MINE COIN Historical Data

MIH Page 7
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.172
+0.00%
$ 343.2 million $ 12,389
12:27 PM $ 0.172
+0.00%
$ 343.2 million $ 12,389
12:26 PM $ 0.172
+0.00%
$ 343.2 million $ 12,408
12:25 PM $ 0.172
+0.00%
$ 343.2 million $ 12,427
12:24 PM $ 0.172
+0.00%
$ 343.6 million $ 12,427
12:23 PM $ 0.172
+0.00%
$ 343.6 million $ 12,427
12:22 PM $ 0.172
+0.00%
$ 343.6 million $ 12,427
12:21 PM $ 0.172
+0.00%
$ 343.6 million $ 12,427
12:20 PM $ 0.172
+0.00%
$ 343.6 million $ 12,427
12:19 PM $ 0.172
+0.00%
$ 343.6 million $ 12,443
12:18 PM $ 0.172
+0.00%
$ 343.6 million $ 12,443
12:17 PM $ 0.172
+0.00%
$ 343.6 million $ 12,442
12:16 PM $ 0.172
+0.00%
$ 343.6 million $ 12,442
12:15 PM $ 0.172
+0.00%
$ 343.6 million $ 12,445
12:14 PM $ 0.172
+0.00%
$ 343.6 million $ 12,445
12:13 PM $ 0.172
+0.00%
$ 343.6 million $ 12,442
12:12 PM $ 0.172
+0.00%
$ 343.6 million $ 12,442
12:11 PM $ 0.172
+0.00%
$ 343.6 million $ 12,441
12:10 PM $ 0.172
+0.00%
$ 343.6 million $ 12,441
12:09 PM $ 0.171
+0.00%
$ 342.8 million $ 12,405
12:08 PM $ 0.171
+0.00%
$ 342.8 million $ 12,405
12:07 PM $ 0.172
+0.00%
$ 342.8 million $ 12,409
12:06 PM $ 0.172
+0.00%
$ 342.8 million $ 12,409
12:05 PM $ 0.172
+0.00%
$ 342.8 million $ 12,428
12:04 PM $ 0.172
+0.00%
$ 343 million $ 12,428
12:03 PM $ 0.171
+0.00%
$ 343 million $ 12,429
12:02 PM $ 0.171
+0.00%
$ 343 million $ 12,429
12:01 PM $ 0.171
+0.00%
$ 343 million $ 12,429
12:00 PM $ 0.171
+0.00%
$ 343 million $ 12,429
11:59 AM $ 0.171
+0.00%
$ 342.4 million $ 12,429
11:58 AM $ 0.171
+0.00%
$ 342.4 million $ 12,428
11:57 AM $ 0.171
+0.00%
$ 342.4 million $ 12,428
11:56 AM $ 0.171
+0.00%
$ 342.4 million $ 12,433
11:55 AM $ 0.171
+0.00%
$ 342.4 million $ 12,433
11:54 AM $ 0.171
+0.00%
$ 341.6 million $ 12,433
11:53 AM $ 0.171
+0.00%
$ 341.6 million $ 12,433
11:52 AM $ 0.171
+0.00%
$ 341.6 million $ 12,431
11:51 AM $ 0.171
+0.00%
$ 341.6 million $ 12,431
11:50 AM $ 0.171
+0.00%
$ 341.6 million $ 12,430
11:49 AM $ 0.171
+0.00%
$ 341.2 million $ 12,430
11:48 AM $ 0.171
+0.00%
$ 341.2 million $ 12,446
11:47 AM $ 0.171
+0.00%
$ 341.2 million $ 12,446
11:46 AM $ 0.171
+0.00%
$ 341.2 million $ 12,481
11:45 AM $ 0.171
+0.00%
$ 341.2 million $ 12,481
11:44 AM $ 0.171
+0.00%
$ 341.2 million $ 12,481
11:43 AM $ 0.171
+0.00%
$ 341.2 million $ 12,467
11:42 AM $ 0.171
+0.00%
$ 341.2 million $ 12,467
11:41 AM $ 0.171
+0.00%
$ 341.2 million $ 12,489
11:40 AM $ 0.171
+0.00%
$ 341.2 million $ 12,489
11:39 AM $ 0.171
+0.00%
$ 342 million $ 12,493