MINE COIN Historical Data

MIH Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.15
+0.00%
$ 301 million $ 8,359
May 16, 8 PM $ 0.15
+0.00%
$ 301 million $ 8,220
May 16, 7 PM $ 0.15
+0.00%
$ 301 million $ 8,102
May 16, 6 PM $ 0.15
+0.00%
$ 301 million $ 8,021
May 16, 5 PM $ 0.15
+0.00%
$ 301 million $ 7,955
May 16, 4 PM $ 0.15
+0.00%
$ 301 million $ 7,936
May 16, 3 PM $ 0.15
-0.13%
$ 301 million $ 7,821
May 16, 2 PM $ 0.151
+0.00%
$ 301.4 million $ 7,996
May 16, 1 PM $ 0.151
+0.00%
$ 301.4 million $ 7,990
May 16, 12 PM $ 0.151
+0.00%
$ 301.4 million $ 8,060
May 16, 11 AM $ 0.151
+0.00%
$ 301.4 million $ 8,024
May 16, 10 AM $ 0.151
+0.00%
$ 301.4 million $ 7,991
May 16, 9 AM $ 0.151
+0.07%
$ 301.4 million $ 7,941
May 16, 8 AM $ 0.151
-0.20%
$ 301.2 million $ 8,054
May 16, 7 AM $ 0.151
-0.07%
$ 301.8 million $ 7,965
May 16, 6 AM $ 0.151
+0.00%
$ 302 million $ 7,987
May 16, 5 AM $ 0.151
+0.00%
$ 302 million $ 8,015
May 16, 4 AM $ 0.151
+0.00%
$ 302 million $ 7,969
May 16, 3 AM $ 0.151
+0.00%
$ 302 million $ 7,994
May 16, 2 AM $ 0.151
+0.00%
$ 302 million $ 8,115
May 16, 1 AM $ 0.151
+0.00%
$ 302 million $ 8,220
May 16, 12 AM $ 0.151
-0.07%
$ 302 million $ 8,205
May 15, 11 PM $ 0.151
-0.13%
$ 302.2 million $ 8,087
May 15, 10 PM $ 0.151
+0.00%
$ 302.6 million $ 8,111
May 15, 9 PM $ 0.151
-0.20%
$ 302.6 million $ 8,470
May 15, 8 PM $ 0.152
+0.07%
$ 303.2 million $ 8,610
May 15, 7 PM $ 0.152
+0.07%
$ 303.4 million $ 8,586
May 15, 6 PM $ 0.152
+0.00%
$ 303.2 million $ 8,600
May 15, 5 PM $ 0.152
+0.00%
$ 303.2 million $ 8,404
May 15, 4 PM $ 0.152
-0.13%
$ 303.2 million $ 8,444
May 15, 3 PM $ 0.152
+0.07%
$ 303.6 million $ 8,310
May 15, 2 PM $ 0.152
+0.00%
$ 303.4 million $ 8,438
May 15, 1 PM $ 0.152
-0.07%
$ 303.4 million $ 8,334
May 15, 12 PM $ 0.152
+0.00%
$ 303.4 million $ 8,226
May 15, 11 AM $ 0.152
+0.00%
$ 303.4 million $ 8,305
May 15, 10 AM $ 0.152
+0.00%
$ 303.4 million $ 8,387
May 15, 9 AM $ 0.152
+0.00%
$ 303.4 million $ 8,453
May 15, 8 AM $ 0.152
+0.07%
$ 303.6 million $ 8,611
May 15, 7 AM $ 0.152
+0.00%
$ 303.4 million $ 8,962
May 15, 6 AM $ 0.152
+0.00%
$ 303.4 million $ 9,004
May 15, 5 AM $ 0.152
-0.07%
$ 303.4 million $ 8,921
May 15, 4 AM $ 0.152
-0.59%
$ 303.6 million $ 8,895
May 15, 3 AM $ 0.153
+0.00%
$ 305.4 million $ 8,908
May 15, 2 AM $ 0.153
-0.46%
$ 305.4 million $ 8,904
May 15, 1 AM $ 0.153
-0.71%
$ 306.8 million $ 8,770
May 15, 12 AM $ 0.154
-0.06%
$ 309 million $ 8,824
May 14, 11 PM $ 0.155
+0.00%
$ 309.2 million $ 9,006
May 14, 10 PM $ 0.155
-0.06%
$ 309.2 million $ 8,836
May 14, 9 PM $ 0.155
-0.13%
$ 309.2 million $ 8,892
May 14, 8 PM $ 0.155
+0.19%
$ 309.6 million $ 8,923