Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.14
-0.29%
$279.4 million $518
Jun 11, 10 PM $0.14
+0.29%
$280 million $515
Jun 11, 9 PM $0.14
-0.36%
$279 million $511
Jun 11, 8 PM $0.14
+0.21%
$279.8 million $508
Jun 11, 7 PM $0.14
-0.36%
$279 million $508
Jun 11, 6 PM $0.14
+0.29%
$280 million $509
Jun 11, 5 PM $0.14
+0.00%
$279 million $508
Jun 11, 4 PM $0.14
-0.14%
$279 million $504
Jun 11, 3 PM $0.14
-0.07%
$279.6 million $510
Jun 11, 2 PM $0.14
+0.00%
$279.8 million $437
Jun 11, 1 PM $0.14
+0.00%
$279.8 million $471
Jun 11, 12 PM $0.14
+0.00%
$279.8 million $487
Jun 11, 11 AM $0.14
+0.00%
$279.8 million $521
Jun 11, 10 AM $0.14
+0.00%
$279.8 million $547
Jun 11, 9 AM $0.14
+0.00%
$279.8 million $580
Jun 11, 8 AM $0.14
+0.00%
$279.8 million $612
Jun 11, 7 AM $0.14
+0.00%
$279.8 million $648
Jun 11, 6 AM $0.14
+0.00%
$279.8 million $679
Jun 11, 5 AM $0.14
+0.00%
$279.8 million $704
Jun 11, 4 AM $0.14
+0.00%
$279.8 million $732
Jun 11, 3 AM $0.14
+0.00%
$279.8 million $765
Jun 11, 2 AM $0.14
+0.00%
$279.8 million $886
Jun 11, 1 AM $0.14
-0.14%
$279.8 million $903
Jun 11, 12 AM $0.14
+0.21%
$280.2 million $891
Jun 10, 11 PM $0.14
+0.65%
$279.6 million $899
Jun 10, 10 PM $0.139
+0.29%
$277.6 million $879
Jun 10, 9 PM $0.138
+0.07%
$276.6 million $868
Jun 10, 8 PM $0.138
-0.29%
$276.2 million $861
Jun 10, 7 PM $0.139
+0.14%
$277.4 million $834
Jun 10, 6 PM $0.139
-0.07%
$277.2 million $834
Jun 10, 5 PM $0.139
+0.00%
$277.6 million $820
Jun 10, 4 PM $0.139
+0.43%
$277.8 million $814
Jun 10, 3 PM $0.138
-0.43%
$276.6 million $788
Jun 10, 2 PM $0.139
+0.14%
$277.6 million $773
Jun 10, 1 PM $0.139
+0.00%
$277.2 million $740
Jun 10, 12 PM $0.139
+0.00%
$277.2 million $724
Jun 10, 11 AM $0.139
+0.00%
$277.2 million $694
Jun 10, 10 AM $0.139
-0.22%
$277.2 million $670
Jun 10, 9 AM $0.139
+0.00%
$277.6 million $637
Jun 10, 3 AM $0.121
-0.16%
$242.4 million $428
Jun 10, 2 AM $0.121
-0.65%
$243 million $431
Jun 10, 1 AM $0.122
-0.81%
$244.6 million $432
Jun 10, 12 AM $0.123
-1.60%
$246.6 million $439
Jun 9, 11 PM $0.125
-0.56%
$250.6 million $423
Jun 9, 10 PM $0.126
-1.18%
$252.2 million $429
Jun 9, 9 PM $0.128
-1.24%
$255.2 million $423
Jun 9, 8 PM $0.129
-0.31%
$258.4 million $418
Jun 9, 7 PM $0.13
-1.37%
$259.2 million $418
Jun 9, 6 PM $0.131
-1.13%
$262.8 million $405
Jun 9, 5 PM $0.133
-1.48%
$265.8 million $396