MINE COIN Historical Data

MIH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.175
-0.85%
$ 349.6 million $ 4,647
Mar 29, 9 PM $ 0.176
+2.92%
$ 352.4 million $ 4,264
Mar 29, 8 PM $ 0.171
-0.29%
$ 342.4 million $ 4,167
Mar 29, 7 PM $ 0.172
-0.29%
$ 343.6 million $ 4,129
Mar 29, 6 PM $ 0.172
+0.58%
$ 345 million $ 4,061
Mar 29, 5 PM $ 0.172
+0.59%
$ 343 million $ 4,033
Mar 29, 4 PM $ 0.171
-1.16%
$ 341 million $ 3,989
Mar 29, 3 PM $ 0.172
+0.35%
$ 345 million $ 4,001
Mar 29, 2 PM $ 0.172
-0.17%
$ 343.8 million $ 4,050
Mar 29, 1 PM $ 0.172
-0.12%
$ 344.4 million $ 4,021
Mar 29, 12 PM $ 0.172
+0.17%
$ 345 million $ 4,085
Mar 29, 11 AM $ 0.172
-0.52%
$ 344.4 million $ 4,111
Mar 29, 10 AM $ 0.173
-0.29%
$ 346.2 million $ 4,159
Mar 29, 9 AM $ 0.174
+0.17%
$ 347.2 million $ 4,204
Mar 29, 8 AM $ 0.173
-0.23%
$ 346.2 million $ 4,116
Mar 29, 7 AM $ 0.173
-0.23%
$ 347 million $ 4,109
Mar 29, 6 AM $ 0.174
-0.86%
$ 347.8 million $ 4,199
Mar 29, 5 AM $ 0.175
+0.23%
$ 350.6 million $ 4,222
Mar 29, 4 AM $ 0.175
+0.29%
$ 350 million $ 4,274
Mar 29, 3 AM $ 0.175
-0.63%
$ 349.2 million $ 4,369
Mar 29, 2 AM $ 0.176
-0.06%
$ 351.2 million $ 4,413
Mar 29, 1 AM $ 0.176
+0.17%
$ 351.6 million $ 4,399
Mar 29, 12 AM $ 0.176
+0.63%
$ 351.4 million $ 4,477
Mar 28, 11 PM $ 0.175
-0.57%
$ 349.2 million $ 4,533
Mar 28, 10 PM $ 0.175
+0.29%
$ 351 million $ 4,551
Mar 28, 9 PM $ 0.175
-0.57%
$ 350.2 million $ 4,606
Mar 28, 8 PM $ 0.176
+0.63%
$ 352.2 million $ 4,683
Mar 28, 7 PM $ 0.175
+0.06%
$ 349.8 million $ 4,755
Mar 28, 6 PM $ 0.175
+0.17%
$ 349.8 million $ 4,818
Mar 28, 5 PM $ 0.175
-0.57%
$ 349.2 million $ 4,917
Mar 28, 4 PM $ 0.176
+0.11%
$ 351.6 million $ 4,941
Mar 28, 3 PM $ 0.176
-0.34%
$ 351.4 million $ 4,904
Mar 28, 2 PM $ 0.176
+0.46%
$ 352.6 million $ 4,766
Mar 28, 1 PM $ 0.175
+0.11%
$ 351 million $ 4,633
Mar 28, 12 PM $ 0.175
-0.57%
$ 350.6 million $ 4,521
Mar 28, 11 AM $ 0.176
-1.89%
$ 352.6 million $ 4,692
Mar 28, 10 AM $ 0.18
+0.45%
$ 359.4 million $ 5,862
Mar 28, 9 AM $ 0.179
+1.76%
$ 357.8 million $ 6,335
Mar 28, 8 AM $ 0.176
-1.62%
$ 351.6 million $ 7,035
Mar 28, 7 AM $ 0.179
+0.51%
$ 357.4 million $ 7,726
Mar 28, 6 AM $ 0.178
-0.06%
$ 355.6 million $ 8,348
Mar 28, 5 AM $ 0.178
-1.11%
$ 355.8 million $ 9,006
Mar 28, 4 AM $ 0.18
+0.39%
$ 360 million $ 9,226
Mar 28, 3 AM $ 0.179
+0.11%
$ 358.6 million $ 9,021
Mar 28, 2 AM $ 0.179
-0.39%
$ 358.2 million $ 8,851
Mar 28, 1 AM $ 0.18
+0.39%
$ 359.6 million $ 8,762
Mar 28, 12 AM $ 0.179
+0.45%
$ 358.2 million $ 8,637
Mar 27, 11 PM $ 0.178
+0.06%
$ 356.4 million $ 8,441
Mar 27, 10 PM $ 0.178
-0.17%
$ 356 million $ 8,324
Mar 27, 9 PM $ 0.178
+0.06%
$ 356.6 million $ 8,111