MINE COIN Historical Data

MIH Page 8
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.172
+0.00%
$ 343 million $ 12,285
1:16 PM $ 0.171
+0.00%
$ 343 million $ 12,289
1:15 PM $ 0.171
+0.00%
$ 343 million $ 12,289
1:14 PM $ 0.171
+0.00%
$ 342.6 million $ 12,294
1:13 PM $ 0.171
+0.00%
$ 342.6 million $ 12,294
1:12 PM $ 0.171
+0.00%
$ 342.6 million $ 12,285
1:11 PM $ 0.171
+0.00%
$ 342.6 million $ 12,285
1:10 PM $ 0.171
+0.00%
$ 342.6 million $ 12,277
1:09 PM $ 0.171
+0.00%
$ 342 million $ 12,277
1:08 PM $ 0.171
+0.00%
$ 342 million $ 12,295
1:07 PM $ 0.171
+0.00%
$ 342 million $ 12,303
1:06 PM $ 0.171
+0.00%
$ 342 million $ 12,303
1:05 PM $ 0.171
+0.00%
$ 342 million $ 12,284
1:04 PM $ 0.171
+0.00%
$ 341.2 million $ 12,284
1:03 PM $ 0.171
+0.00%
$ 341.2 million $ 12,319
1:02 PM $ 0.171
+0.00%
$ 341.2 million $ 12,319
1:01 PM $ 0.171
+0.00%
$ 341.2 million $ 12,338
1:00 PM $ 0.171
+0.00%
$ 341.2 million $ 12,338
12:59 PM $ 0.171
+0.00%
$ 341.2 million $ 12,338
12:58 PM $ 0.171
+0.00%
$ 341.2 million $ 12,323
12:57 PM $ 0.171
+0.00%
$ 341.2 million $ 12,323
12:56 PM $ 0.171
+0.00%
$ 341.2 million $ 12,339
12:55 PM $ 0.171
+0.00%
$ 341.2 million $ 12,339
12:54 PM $ 0.171
+0.00%
$ 341.4 million $ 12,358
12:53 PM $ 0.171
+0.00%
$ 341.4 million $ 12,358
12:52 PM $ 0.171
+0.00%
$ 341.4 million $ 12,374
12:51 PM $ 0.171
+0.00%
$ 341.4 million $ 12,374
12:50 PM $ 0.171
+0.00%
$ 341.4 million $ 12,405
12:49 PM $ 0.171
+0.00%
$ 341.4 million $ 12,405
12:48 PM $ 0.171
+0.00%
$ 341.4 million $ 12,387
12:47 PM $ 0.171
+0.00%
$ 341.4 million $ 12,403
12:46 PM $ 0.171
+0.00%
$ 341.4 million $ 12,403
12:45 PM $ 0.171
+0.00%
$ 341.4 million $ 12,438
12:44 PM $ 0.171
+0.00%
$ 341.2 million $ 12,438
12:43 PM $ 0.171
+0.00%
$ 341.2 million $ 12,419
12:42 PM $ 0.171
+0.00%
$ 341.2 million $ 12,401
12:41 PM $ 0.171
+0.00%
$ 341.2 million $ 12,401
12:40 PM $ 0.171
+0.00%
$ 341.2 million $ 12,404
12:39 PM $ 0.171
+0.00%
$ 341.8 million $ 12,404
12:38 PM $ 0.171
+0.00%
$ 341.8 million $ 12,385
12:37 PM $ 0.171
+0.00%
$ 341.8 million $ 12,385
12:36 PM $ 0.171
+0.00%
$ 341.8 million $ 12,402
12:35 PM $ 0.171
+0.00%
$ 341.8 million $ 12,384
12:34 PM $ 0.171
+0.00%
$ 342.6 million $ 12,383
12:33 PM $ 0.171
+0.00%
$ 342.6 million $ 12,383
12:32 PM $ 0.172
+0.00%
$ 342.6 million $ 12,387
12:31 PM $ 0.172
+0.00%
$ 342.6 million $ 12,387
12:30 PM $ 0.172
+0.00%
$ 342.6 million $ 12,388
12:29 PM $ 0.172
+0.00%
$ 343.2 million $ 12,388
12:28 PM $ 0.172
+0.00%
$ 343.2 million $ 12,389