Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $0.135
-0.66%
$269.8 million $384
Jun 9, 3 PM $0.136
-0.73%
$271.6 million $388
Jun 9, 2 PM $0.137
+0.00%
$273.6 million $399
Jun 9, 1 PM $0.137
+0.00%
$273.6 million $419
Jun 9, 12 PM $0.137
-0.36%
$273.6 million $439
Jun 9, 11 AM $0.137
-0.15%
$274.6 million $464
Jun 9, 10 AM $0.138
+0.00%
$275 million $483
Jun 9, 9 AM $0.138
+0.00%
$275 million $511
Jun 9, 8 AM $0.138
-0.29%
$275 million $575
Jun 9, 7 AM $0.138
-0.07%
$275.8 million $582
Jun 9, 6 AM $0.138
+0.15%
$276.2 million $589
Jun 9, 5 AM $0.138
-0.14%
$275.8 million $579
Jun 9, 4 AM $0.138
+0.15%
$276.2 million $567
Jun 9, 3 AM $0.138
+0.00%
$275.8 million $564
Jun 9, 2 AM $0.138
+0.00%
$275.8 million $557
Jun 9, 1 AM $0.138
-0.07%
$276 million $550
Jun 9, 12 AM $0.138
+0.07%
$276 million $542
Jun 8, 11 PM $0.138
-0.07%
$275.8 million $531
Jun 8, 10 PM $0.138
+0.07%
$276 million $522
Jun 8, 9 PM $0.138
+0.07%
$276 million $517
Jun 8, 8 PM $0.138
+0.00%
$275.8 million $508
Jun 8, 7 PM $0.138
+0.00%
$276 million $519
Jun 8, 6 PM $0.138
-0.14%
$275.8 million $524
Jun 8, 5 PM $0.138
+0.15%
$276.2 million $541
Jun 8, 4 PM $0.138
+0.00%
$275.8 million $550
Jun 8, 3 PM $0.138
-0.07%
$275.8 million $558
Jun 8, 2 PM $0.138
+0.15%
$276.2 million $572
Jun 8, 1 PM $0.138
+0.00%
$275.8 million $599
Jun 8, 12 PM $0.138
+0.00%
$275.8 million $751
Jun 8, 11 AM $0.138
-0.14%
$275.8 million $763
Jun 8, 10 AM $0.138
+0.15%
$276.2 million $797
Jun 8, 9 AM $0.138
+0.00%
$276 million $821
Jun 8, 8 AM $0.138
+0.00%
$276 million $810
Jun 8, 7 AM $0.138
+0.00%
$276 million $852
Jun 8, 6 AM $0.138
-0.07%
$276 million $974
Jun 8, 5 AM $0.138
+0.07%
$276.2 million $1,345
Jun 8, 4 AM $0.138
-0.07%
$276 million $1,369
Jun 8, 3 AM $0.138
+0.07%
$276.2 million $1,390
Jun 8, 2 AM $0.138
-0.07%
$276 million $1,407
Jun 8, 1 AM $0.138
+0.00%
$276.2 million $1,437
Jun 8, 12 AM $0.138
-0.07%
$276.2 million $1,456
Jun 7, 11 PM $0.138
+0.14%
$276.4 million $1,467
Jun 7, 10 PM $0.138
-0.07%
$276 million $1,494
Jun 7, 9 PM $0.138
+0.07%
$276.2 million $1,520
Jun 7, 8 PM $0.138
-0.07%
$276 million $1,540
Jun 7, 7 PM $0.138
-0.22%
$276.2 million $1,547
Jun 7, 6 PM $0.138
+0.07%
$276.8 million $1,546
Jun 7, 5 PM $0.138
-0.07%
$276.6 million $1,539
Jun 7, 4 PM $0.138
+0.07%
$276.6 million $1,563
Jun 7, 3 PM $0.138
-0.14%
$276 million $1,574