MINE COIN Historical Data

MIH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.178
-0.17%
$ 356 million $ 8,324
Mar 27, 9 PM $ 0.178
+0.06%
$ 356.6 million $ 8,111
Mar 27, 8 PM $ 0.178
+0.45%
$ 356.4 million $ 7,908
Mar 27, 7 PM $ 0.177
-0.67%
$ 354.8 million $ 7,720
Mar 27, 6 PM $ 0.179
-0.56%
$ 357.2 million $ 7,557
Mar 27, 5 PM $ 0.18
-0.17%
$ 359.2 million $ 7,327
Mar 27, 4 PM $ 0.18
+0.06%
$ 359.4 million $ 7,214
Mar 27, 3 PM $ 0.18
-0.39%
$ 359.2 million $ 7,110
Mar 27, 2 PM $ 0.18
+0.00%
$ 360.6 million $ 7,765
Mar 27, 1 PM $ 0.18
+1.46%
$ 360.6 million $ 8,308
Mar 27, 12 PM $ 0.178
-0.17%
$ 355.4 million $ 9,632
Mar 27, 11 AM $ 0.178
-9.51%
$ 356 million $ 9,381
Mar 27, 10 AM $ 0.197
+6.84%
$ 393.4 million $ 8,234
Mar 27, 9 AM $ 0.184
+0.93%
$ 368.2 million $ 7,520
Mar 27, 8 AM $ 0.182
+0.50%
$ 364.8 million $ 6,780
Mar 27, 7 AM $ 0.181
-0.98%
$ 362.6 million $ 5,922
Mar 27, 6 AM $ 0.183
+0.94%
$ 366 million $ 5,067
Mar 27, 5 AM $ 0.181
+0.55%
$ 362.6 million $ 4,240
Mar 27, 4 AM $ 0.18
+0.00%
$ 360.6 million $ 3,815
Mar 27, 3 AM $ 0.18
-0.28%
$ 360.6 million $ 3,788
Mar 27, 2 AM $ 0.181
+0.17%
$ 361.6 million $ 3,750
Mar 27, 1 AM $ 0.18
+0.06%
$ 361 million $ 3,720
Mar 27, 12 AM $ 0.18
-0.11%
$ 360.8 million $ 3,609
Mar 26, 11 PM $ 0.181
-0.60%
$ 361.6 million $ 3,584
Mar 26, 10 PM $ 0.182
-0.05%
$ 363.8 million $ 3,538
Mar 26, 9 PM $ 0.182
-0.33%
$ 364 million $ 3,564
Mar 26, 8 PM $ 0.183
+0.00%
$ 365.2 million $ 3,551
Mar 26, 7 PM $ 0.183
+0.27%
$ 365.2 million $ 3,543
Mar 26, 6 PM $ 0.182
-0.05%
$ 363.8 million $ 3,536
Mar 26, 5 PM $ 0.182
+0.11%
$ 364 million $ 3,553
Mar 26, 4 PM $ 0.182
+0.06%
$ 363.6 million $ 3,510
Mar 26, 3 PM $ 0.182
-2.26%
$ 363.4 million $ 3,507
Mar 26, 2 PM $ 0.186
-0.43%
$ 371.8 million $ 2,854
Mar 26, 1 PM $ 0.187
-1.01%
$ 373.2 million $ 2,299
Mar 26, 12 PM $ 0.189
-0.05%
$ 377 million $ 935
Mar 26, 11 AM $ 0.189
+1.23%
$ 377.4 million $ 937
Mar 26, 10 AM $ 0.186
+0.38%
$ 372.6 million $ 937
Mar 26, 9 AM $ 0.185
+0.00%
$ 371 million $ 935
Mar 26, 8 AM $ 0.185
+0.16%
$ 370.8 million $ 926
Mar 26, 7 AM $ 0.185
+0.00%
$ 370.2 million $ 996
Mar 26, 6 AM $ 0.185
+0.05%
$ 370.2 million $ 999
Mar 26, 5 AM $ 0.185
-0.05%
$ 369.8 million $ 1,003
Mar 26, 4 AM $ 0.185
+0.05%
$ 370 million $ 1,010
Mar 26, 3 AM $ 0.185
-0.05%
$ 370 million $ 1,018
Mar 26, 2 AM $ 0.185
+0.11%
$ 370.2 million $ 1,034
Mar 26, 1 AM $ 0.185
-0.05%
$ 369.8 million $ 1,043
Mar 26, 12 AM $ 0.185
+0.00%
$ 369.8 million $ 1,063
Mar 25, 11 PM $ 0.185
-0.05%
$ 369.8 million $ 1,081
Mar 25, 10 PM $ 0.185
-0.05%
$ 369.8 million $ 1,181
Mar 25, 9 PM $ 0.185
+0.11%
$ 370 million $ 1,211