MINE COIN Historical Data

MIH Page 9
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.172
+0.00%
$ 343.6 million $ 12,208
2:16 PM $ 0.172
+0.00%
$ 343.6 million $ 12,208
2:15 PM $ 0.172
+0.00%
$ 343.6 million $ 12,226
2:14 PM $ 0.172
+0.00%
$ 343.8 million $ 12,215
2:13 PM $ 0.172
+0.00%
$ 343.8 million $ 12,215
2:12 PM $ 0.172
+0.00%
$ 343.8 million $ 12,215
2:11 PM $ 0.172
+0.00%
$ 343.8 million $ 12,221
2:10 PM $ 0.172
+0.00%
$ 343.8 million $ 12,221
2:09 PM $ 0.172
+0.00%
$ 343.6 million $ 12,227
2:08 PM $ 0.172
+0.00%
$ 343.6 million $ 12,227
2:07 PM $ 0.172
+0.00%
$ 343.6 million $ 12,242
2:06 PM $ 0.172
+0.00%
$ 343.6 million $ 12,243
2:05 PM $ 0.172
+0.00%
$ 343.6 million $ 12,243
2:04 PM $ 0.172
+0.00%
$ 344 million $ 12,245
2:03 PM $ 0.172
+0.00%
$ 344 million $ 12,245
2:02 PM $ 0.172
+0.00%
$ 344 million $ 12,263
2:01 PM $ 0.172
+0.06%
$ 344 million $ 12,259
2:00 PM $ 0.172
+0.00%
$ 344 million $ 12,259
1:59 PM $ 0.172
+0.00%
$ 343.8 million $ 12,248
1:58 PM $ 0.172
+0.00%
$ 343.8 million $ 12,248
1:57 PM $ 0.172
+0.00%
$ 343.8 million $ 12,248
1:56 PM $ 0.172
+0.00%
$ 343.8 million $ 12,226
1:55 PM $ 0.172
+0.00%
$ 343.8 million $ 12,226
1:54 PM $ 0.172
+0.00%
$ 343.2 million $ 12,230
1:53 PM $ 0.172
+0.00%
$ 343.2 million $ 12,230
1:52 PM $ 0.172
+0.00%
$ 343.2 million $ 12,246
1:51 PM $ 0.171
+0.00%
$ 343.2 million $ 12,238
1:50 PM $ 0.171
+0.00%
$ 343.2 million $ 12,238
1:49 PM $ 0.171
+0.00%
$ 342.4 million $ 12,243
1:48 PM $ 0.171
+0.00%
$ 342.4 million $ 12,243
1:47 PM $ 0.171
+0.00%
$ 342.4 million $ 12,265
1:46 PM $ 0.171
+0.00%
$ 342.4 million $ 12,265
1:45 PM $ 0.171
+0.00%
$ 342.4 million $ 12,270
1:44 PM $ 0.171
+0.00%
$ 342.4 million $ 12,270
1:43 PM $ 0.171
+0.00%
$ 342.4 million $ 12,256
1:42 PM $ 0.171
+0.00%
$ 342.4 million $ 12,246
1:41 PM $ 0.171
+0.00%
$ 342.4 million $ 12,246
1:40 PM $ 0.172
+0.00%
$ 342.4 million $ 12,235
1:39 PM $ 0.172
+0.00%
$ 343 million $ 12,235
1:38 PM $ 0.171
+0.00%
$ 343 million $ 12,240
1:37 PM $ 0.171
+0.00%
$ 343 million $ 12,246
1:36 PM $ 0.171
+0.00%
$ 343 million $ 12,246
1:35 PM $ 0.171
+0.00%
$ 343 million $ 12,253
1:34 PM $ 0.171
+0.00%
$ 342.4 million $ 12,253
1:33 PM $ 0.171
+0.00%
$ 342.4 million $ 12,259
1:32 PM $ 0.171
+0.00%
$ 342.4 million $ 12,260
1:31 PM $ 0.171
+0.00%
$ 342.4 million $ 12,260
1:30 PM $ 0.172
+0.00%
$ 342.4 million $ 12,249
1:29 PM $ 0.172
+0.00%
$ 343.2 million $ 12,269
1:28 PM $ 0.172
+0.00%
$ 343.2 million $ 12,269