MINE COIN Historical Data

MIH Page 9
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.15
+0.00%
$ 299.6 million $ 1,998
3:45 AM $ 0.15
+0.00%
$ 299.6 million $ 2,001
3:44 AM $ 0.15
+0.00%
$ 299.6 million $ 2,084
3:43 AM $ 0.15
+0.00%
$ 299.6 million $ 2,084
3:42 AM $ 0.15
+0.00%
$ 299.6 million $ 2,080
3:41 AM $ 0.15
+0.00%
$ 299.6 million $ 2,080
3:40 AM $ 0.15
+0.00%
$ 299.6 million $ 2,082
3:39 AM $ 0.15
+0.00%
$ 299.6 million $ 2,082
3:38 AM $ 0.15
+0.00%
$ 299.6 million $ 2,082
3:37 AM $ 0.15
+0.00%
$ 299.6 million $ 2,082
3:36 AM $ 0.15
+0.00%
$ 299.6 million $ 2,082
3:35 AM $ 0.15
+0.00%
$ 299.6 million $ 2,082
3:34 AM $ 0.15
+0.00%
$ 299.6 million $ 2,082
3:33 AM $ 0.15
+0.00%
$ 299.6 million $ 2,084
3:32 AM $ 0.149
+0.00%
$ 299.6 million $ 2,083
3:31 AM $ 0.149
+0.00%
$ 299.6 million $ 2,083
3:30 AM $ 0.149
+0.00%
$ 299.6 million $ 2,084
3:29 AM $ 0.149
+0.00%
$ 298.8 million $ 2,084
3:28 AM $ 0.149
+0.00%
$ 298.8 million $ 2,086
3:27 AM $ 0.149
+0.00%
$ 298.8 million $ 2,086
3:26 AM $ 0.149
+0.00%
$ 298.8 million $ 2,089
3:25 AM $ 0.149
+0.00%
$ 298.8 million $ 2,089
3:24 AM $ 0.149
+0.00%
$ 299 million $ 2,086
3:23 AM $ 0.149
+0.00%
$ 299 million $ 2,086
3:22 AM $ 0.15
+0.00%
$ 299 million $ 2,083
3:21 AM $ 0.15
+0.00%
$ 299 million $ 2,083
3:20 AM $ 0.15
+0.00%
$ 299 million $ 2,085
3:19 AM $ 0.15
+0.00%
$ 299.4 million $ 2,085
3:18 AM $ 0.15
+0.00%
$ 299.4 million $ 2,083
3:17 AM $ 0.15
+0.00%
$ 299.4 million $ 2,083
3:16 AM $ 0.15
+0.00%
$ 299.4 million $ 2,085
3:15 AM $ 0.15
+0.00%
$ 299.4 million $ 2,085
3:14 AM $ 0.15
+0.00%
$ 301 million $ 2,089
3:13 AM $ 0.15
+0.00%
$ 301 million $ 2,089
3:12 AM $ 0.15
+0.00%
$ 301 million $ 2,090
3:11 AM $ 0.15
+0.00%
$ 301 million $ 2,090
3:10 AM $ 0.15
+0.00%
$ 301 million $ 2,085
3:09 AM $ 0.15
+0.00%
$ 300.8 million $ 2,085
3:08 AM $ 0.15
+0.00%
$ 300.8 million $ 2,084
3:07 AM $ 0.15
+0.00%
$ 300.8 million $ 2,084
3:06 AM $ 0.15
+0.00%
$ 300.8 million $ 2,088
3:05 AM $ 0.15
+0.00%
$ 300.8 million $ 2,088
3:04 AM $ 0.15
+0.00%
$ 301 million $ 2,084
3:03 AM $ 0.15
+0.00%
$ 301 million $ 2,083
3:02 AM $ 0.151
+0.00%
$ 301 million $ 2,083
3:01 AM $ 0.151
+0.00%
$ 301 million $ 2,084
3:00 AM $ 0.151
+0.00%
$ 301 million $ 2,084
2:59 AM $ 0.151
+0.00%
$ 301.6 million $ 2,083
2:58 AM $ 0.151
+0.00%
$ 301.6 million $ 2,082
2:57 AM $ 0.151
+0.00%
$ 301.6 million $ 2,082