Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.11
-15.06%
$-- $255
Jun 25, 2026 $0.13
-0.23%
$259 million $187
Jun 24, 2026 $0.13
-0.92%
$259.6 million $32
Jun 23, 2026 $0.131
+0.08%
$262 million $393
Jun 22, 2026 $0.131
+0.00%
$261.8 million $851
Jun 21, 2026 $0.131
+1.55%
$262 million $978
Jun 20, 2026 $0.129
-6.11%
$258.2 million $932
Jun 19, 2026 $0.138
-0.43%
$275 million $916
Jun 18, 2026 $0.138
+4.23%
$276 million $1,106
Jun 17, 2026 $0.132
+1.30%
$264.8 million $1,248
Jun 16, 2026 $0.131
+3.07%
$261.6 million $1,134
Jun 15, 2026 $0.127
-4.95%
$253.6 million $1,025
Jun 14, 2026 $0.133
-3.19%
$266.8 million $1,255
Jun 13, 2026 $0.138
-0.43%
$275.6 million $1,076
Jun 12, 2026 $0.138
-1.00%
$276.6 million $1,135
Jun 11, 2026 $0.14
-0.07%
$279.4 million $518
Jun 10, 2026 $0.14
+11.57%
$279.6 million $899
Jun 9, 2026 $0.125
-9.14%
$250.6 million $423
Jun 8, 2026 $0.138
-0.22%
$275.8 million $531
Jun 7, 2026 $0.138
-0.65%
$276.4 million $1,467
Jun 6, 2026 $0.139
+0.87%
$278.2 million $1,567
Jun 5, 2026 $0.138
-3.50%
$275.6 million $1,483
Jun 4, 2026 $0.143
-1.72%
$285.6 million $2,023
Jun 3, 2026 $0.145
-0.34%
$290.6 million $1,748
Jun 2, 2026 $0.146
+7.92%
$291.6 million $1,924
Jun 1, 2026 $0.135
-8.03%
$270.2 million $2,767
May 31, 2026 $0.147
-3.04%
$293.8 million $1,633
May 30, 2026 $0.151
+0.40%
$303 million $2,011
May 29, 2026 $0.151
+0.33%
$301.8 million $1,663
May 28, 2026 $0.15
+5.03%
$300.8 million $2,270
May 27, 2026 $0.143
-1.85%
$286.2 million $4,977
May 26, 2026 $0.146
-2.34%
$291.6 million $5,656
May 25, 2026 $0.149
-0.07%
$298.6 million $7,215
May 24, 2026 $0.149
-0.07%
$298.8 million $9,338
May 23, 2026 $0.149
+0.00%
$299 million $9,340
May 22, 2026 $0.149
-0.27%
$299 million $9,291
May 21, 2026 $0.15
+0.13%
$299.8 million $8,485
May 20, 2026 $0.15
-0.33%
$299.4 million $8,718
May 19, 2026 $0.15
+0.00%
$300.4 million $8,089
May 18, 2026 $0.15
+0.00%
$300.4 million $8,520
May 17, 2026 $0.15
-0.20%
$300.4 million $8,410
May 16, 2026 $0.15
-0.40%
$301 million $8,631
May 15, 2026 $0.151
-2.26%
$302.2 million $8,087
May 14, 2026 $0.155
-0.64%
$309.2 million $9,006
May 13, 2026 $0.156
-0.89%
$311.2 million $9,781
May 12, 2026 $0.157
-3.03%
$314 million $10,045
May 11, 2026 $0.162
-0.12%
$323.8 million $11,202
May 10, 2026 $0.162
+0.06%
$324.2 million $9,544
May 9, 2026 $0.162
-0.37%
$324 million $10,574
May 8, 2026 $0.163
-0.12%
$325.2 million $11,209
Download