MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.176
+0.00%
$ 351.8 million $ 13,332
Today, at 6 AM $ 0.176
+0.11%
$ 351.8 million $ 13,450
Today, at 5 AM $ 0.176
-0.11%
$ 351.4 million $ 13,876
Today, at 4 AM $ 0.176
+0.00%
$ 351.8 million $ 14,437
Today, at 3 AM $ 0.176
+8.11%
$ 351.8 million $ 14,629
Today, at 2 AM $ 0.163
-0.43%
$ 325.4 million $ 14,353
Today, at 1 AM $ 0.163
+0.25%
$ 326.6 million $ 14,354
Yesterday, at 12 AM $ 0.163
+0.06%
$ 325.8 million $ 14,206
Yesterday, at 11 PM $ 0.163
-0.73%
$ 326 million $ 14,029
Yesterday, at 10 PM $ 0.164
+0.06%
$ 328.2 million $ 13,478
Yesterday, at 9 PM $ 0.164
+0.06%
$ 328.2 million $ 13,570
Yesterday, at 8 PM $ 0.164
+0.80%
$ 328 million $ 13,543
Yesterday, at 7 PM $ 0.163
-0.43%
$ 325.4 million $ 13,517
Yesterday, at 6 PM $ 0.164
-0.30%
$ 327 million $ 13,135
Yesterday, at 5 PM $ 0.164
+0.31%
$ 328.4 million $ 12,506
Yesterday, at 4 PM $ 0.164
+0.24%
$ 327.6 million $ 11,880
Yesterday, at 3 PM $ 0.164
-0.61%
$ 327.2 million $ 11,279
Yesterday, at 2 PM $ 0.165
-0.54%
$ 329.2 million $ 10,756
Yesterday, at 1 PM $ 0.166
+0.49%
$ 331 million $ 10,236
Yesterday, at 12 PM $ 0.165
-0.12%
$ 329.2 million $ 9,655
Yesterday, at 11 AM $ 0.165
-0.30%
$ 329.4 million $ 9,146
Yesterday, at 10 AM $ 0.165
-0.30%
$ 330.4 million $ 8,535
Yesterday, at 9 AM $ 0.166
+0.48%
$ 331.6 million $ 7,881
Yesterday, at 8 AM $ 0.165
-0.42%
$ 330.2 million $ 7,413
Yesterday, at 7 AM $ 0.166
+0.42%
$ 331.4 million $ 7,347
Yesterday, at 6 AM $ 0.165
-0.36%
$ 329.8 million $ 7,313
Yesterday, at 5 AM $ 0.166
+0.42%
$ 331.2 million $ 7,370
Yesterday, at 4 AM $ 0.165
-0.48%
$ 329.6 million $ 7,297
Yesterday, at 3 AM $ 0.166
+0.55%
$ 331.4 million $ 7,186
Yesterday, at 2 AM $ 0.165
-0.18%
$ 329.6 million $ 7,252
Yesterday, at 1 AM $ 0.165
+0.00%
$ 330 million $ 7,258
Apr 12, 12 AM $ 0.165
+0.12%
$ 330 million $ 7,460
Apr 11, 11 PM $ 0.165
-0.18%
$ 329.6 million $ 7,377
Apr 11, 10 PM $ 0.165
-0.12%
$ 330.2 million $ 7,875
Apr 11, 9 PM $ 0.165
+0.36%
$ 330.8 million $ 7,909
Apr 11, 8 PM $ 0.165
-0.24%
$ 329.6 million $ 7,821
Apr 11, 7 PM $ 0.165
-0.18%
$ 330.2 million $ 7,757
Apr 11, 6 PM $ 0.165
+0.00%
$ 330.8 million $ 8,094
Apr 11, 5 PM $ 0.165
+0.00%
$ 330.8 million $ 8,694
Apr 11, 4 PM $ 0.165
+0.00%
$ 330.8 million $ 9,386
Apr 11, 3 PM $ 0.165
+0.00%
$ 330.8 million $ 10,029
Apr 11, 2 PM $ 0.165
+0.00%
$ 330.8 million $ 10,714
Apr 11, 1 PM $ 0.165
-0.06%
$ 330.8 million $ 11,413
Apr 11, 12 PM $ 0.166
+0.00%
$ 331 million $ 11,959
Apr 11, 11 AM $ 0.166
+0.00%
$ 331 million $ 12,422
Apr 11, 10 AM $ 0.166
+0.00%
$ 331 million $ 12,959
Apr 11, 9 AM $ 0.166
-0.06%
$ 331 million $ 13,234
Apr 11, 8 AM $ 0.166
-0.24%
$ 331.2 million $ 13,446
Apr 11, 7 AM $ 0.166
-0.18%
$ 332 million $ 13,385
Apr 11, 6 AM $ 0.166
+0.42%
$ 332.4 million $ 13,491
Download