Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.11
+0.00%
$220 million $255
Jun 26, 1 PM $0.11
+0.00%
$220 million $255
Jun 26, 12 PM $0.11
+0.00%
$220 million $255
Jun 26, 11 AM $0.127
+0.00%
$254 million $241
Jun 26, 10 AM $0.127
+0.00%
$254 million $241
Jun 26, 9 AM $0.127
+0.00%
$254 million $241
Jun 26, 8 AM $0.127
+0.00%
$254 million $241
Jun 26, 7 AM $0.127
+0.00%
$254 million $326
Jun 26, 6 AM $0.127
-1.85%
$254 million $326
Jun 26, 5 AM $0.129
-0.15%
$258.8 million $249
Jun 26, 4 AM $0.13
+0.00%
$259.2 million $244
Jun 26, 3 AM $0.13
+0.00%
$259.2 million $244
Jun 26, 2 AM $0.13
+0.00%
$259.2 million $244
Jun 26, 1 AM $0.13
-0.31%
$259.2 million $244
Jun 26, 12 AM $0.13
+0.39%
$260 million $235
Jun 25, 11 PM $0.13
+0.00%
$259 million $187
Jun 25, 10 PM $0.13
+0.15%
$259 million $126
Jun 25, 9 PM $0.129
+0.00%
$258.6 million $91
Jun 25, 8 PM $0.129
+0.00%
$258.6 million $91
Jun 25, 7 PM $0.129
+0.00%
$258.6 million $91
Jun 25, 6 PM $0.129
+0.00%
$258.6 million $91
Jun 25, 5 PM $0.129
+0.00%
$258.6 million $91
Jun 25, 4 PM $0.129
+0.00%
$258.6 million $91
Jun 25, 3 PM $0.129
-2.19%
$258.6 million $91
Jun 25, 2 PM $0.132
+0.00%
$264.4 million $85
Jun 25, 1 PM $0.132
+0.00%
$264.4 million $85
Jun 25, 12 PM $0.132
+0.00%
$264.4 million $85
Jun 25, 11 AM $0.132
+0.00%
$264.4 million $85
Jun 25, 10 AM $0.132
+0.00%
$264.4 million $90
Jun 25, 9 AM $0.132
+0.00%
$264.4 million $90
Jun 25, 8 AM $0.132
+1.85%
$264.4 million $90
Jun 25, 7 AM $0.13
+0.00%
$259.6 million $5
Jun 25, 6 AM $0.13
+0.00%
$259.6 million $5
Jun 25, 5 AM $0.13
+0.00%
$259.6 million $5
Jun 25, 4 AM $0.13
+0.00%
$259.6 million $32
Jun 25, 3 AM $0.13
+0.00%
$259.6 million $32
Jun 25, 2 AM $0.13
+0.00%
$259.6 million $32
Jun 25, 1 AM $0.13
+0.00%
$259.6 million $32
Jun 25, 12 AM $0.13
+0.00%
$259.6 million $32
Jun 24, 11 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 10 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 9 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 8 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 7 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 6 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 5 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 4 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 3 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 2 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 1 PM $0.13
+0.00%
$259.6 million $32
Download