MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.176
+0.00%
$ 351.8 million $ 13,315
7:30 AM $ 0.176
+0.00%
$ 351.8 million $ 13,332
7:29 AM $ 0.176
+0.00%
$ 351.8 million $ 13,332
7:28 AM $ 0.176
+0.00%
$ 351.8 million $ 13,330
7:27 AM $ 0.176
+0.00%
$ 351.8 million $ 13,330
7:26 AM $ 0.176
+0.00%
$ 351.8 million $ 13,346
7:25 AM $ 0.176
+0.00%
$ 351.8 million $ 13,346
7:24 AM $ 0.176
+0.00%
$ 351.2 million $ 13,328
7:23 AM $ 0.176
+0.00%
$ 351.2 million $ 13,328
7:22 AM $ 0.176
+0.00%
$ 351.2 million $ 13,366
7:21 AM $ 0.176
+0.00%
$ 351.2 million $ 13,366
7:20 AM $ 0.176
+0.00%
$ 351.2 million $ 13,348
7:19 AM $ 0.176
+0.00%
$ 351.2 million $ 13,348
7:18 AM $ 0.176
+0.00%
$ 351.2 million $ 13,367
7:17 AM $ 0.176
+0.00%
$ 351.2 million $ 13,385
7:16 AM $ 0.176
+0.00%
$ 351.2 million $ 13,385
7:15 AM $ 0.176
+0.00%
$ 351.2 million $ 13,353
7:14 AM $ 0.176
+0.00%
$ 351.4 million $ 13,353
7:13 AM $ 0.176
+0.00%
$ 351.4 million $ 13,373
7:12 AM $ 0.176
+0.00%
$ 351.4 million $ 13,373
7:11 AM $ 0.176
+0.00%
$ 351.4 million $ 13,395
7:10 AM $ 0.176
+0.00%
$ 351.4 million $ 13,395
7:09 AM $ 0.176
+0.00%
$ 351.2 million $ 13,398
7:08 AM $ 0.176
+0.00%
$ 351.2 million $ 13,398
7:07 AM $ 0.176
+0.00%
$ 351.2 million $ 13,400
7:06 AM $ 0.176
+0.00%
$ 351.2 million $ 13,400
7:05 AM $ 0.176
+0.00%
$ 351.2 million $ 13,399
7:04 AM $ 0.176
+0.00%
$ 351.8 million $ 13,415
7:03 AM $ 0.176
+0.00%
$ 351.8 million $ 13,415
7:02 AM $ 0.176
+0.00%
$ 351.8 million $ 13,435
7:01 AM $ 0.176
+0.00%
$ 351.8 million $ 13,435
7:00 AM $ 0.176
+0.00%
$ 351.8 million $ 13,450
6:59 AM $ 0.176
+0.00%
$ 351.8 million $ 13,450
6:58 AM $ 0.176
+0.00%
$ 351.8 million $ 13,463
6:57 AM $ 0.176
+0.00%
$ 351.8 million $ 13,463
6:56 AM $ 0.176
+0.00%
$ 351.8 million $ 13,482
6:55 AM $ 0.176
+0.00%
$ 351.8 million $ 13,482
6:54 AM $ 0.176
+0.00%
$ 351.8 million $ 13,482
6:53 AM $ 0.176
+0.00%
$ 351.8 million $ 13,482
6:52 AM $ 0.176
+0.00%
$ 351.8 million $ 13,499
6:51 AM $ 0.176
+0.00%
$ 351.8 million $ 13,499
6:50 AM $ 0.176
+0.00%
$ 351.8 million $ 13,534
6:49 AM $ 0.176
+0.00%
$ 351.8 million $ 13,534
6:48 AM $ 0.176
+0.00%
$ 351.8 million $ 13,534
6:47 AM $ 0.176
+0.00%
$ 351.8 million $ 13,497
6:46 AM $ 0.176
+0.00%
$ 351.8 million $ 13,497
6:45 AM $ 0.176
+0.00%
$ 351.8 million $ 13,457
6:44 AM $ 0.176
+0.00%
$ 351.8 million $ 13,457
6:43 AM $ 0.176
+0.00%
$ 351.8 million $ 13,404
6:42 AM $ 0.176
+0.00%
$ 351.8 million $ 13,404
Download