The Green Bull Historical Data

VLAD
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000245
+0.00%
$ 244,382 $ 2,284
12:57 PM $ 0.000244
+0.08%
$ 244,382 $ 2,277
12:29 PM $ 0.000243
+0.00%
$ 243,391 $ 2,635
12:25 PM $ 0.000244
+0.00%
$ 243,391 $ 2,635
12:22 PM $ 0.000244
+0.00%
$ 243,847 $ 2,631
12:21 PM $ 0.000244
+0.00%
$ 243,847 $ 2,641
12:18 PM $ 0.000245
+0.00%
$ 245,054 $ 2,632
12:17 PM $ 0.000245
+0.00%
$ 245,054 $ 2,650
12:13 PM $ 0.000247
+0.10%
$ 246,535 $ 2,643
12:08 PM $ 0.000245
+0.06%
$ 245,057 $ 2,623
12:03 PM $ 0.000245
+0.00%
$ 244,738 $ 2,621
12:00 PM $ 0.000245
+0.00%
$ 244,738 $ 2,618
11:58 AM $ 0.000245
+0.00%
$ 244,907 $ 2,983
11:57 AM $ 0.000245
+0.00%
$ 244,907 $ 2,980
11:56 AM $ 0.000245
+0.00%
$ 244,907 $ 2,975
11:55 AM $ 0.000245
+0.00%
$ 244,907 $ 2,968
11:53 AM $ 0.000244
+0.00%
$ 244,399 $ 2,971
11:52 AM $ 0.000245
+0.00%
$ 244,399 $ 2,974
11:50 AM $ 0.000245
+0.00%
$ 244,399 $ 2,974
11:48 AM $ 0.000245
+0.13%
$ 245,108 $ 2,933
11:47 AM $ 0.000244
+0.00%
$ 245,108 $ 2,923
11:29 AM $ 0.000244
+0.00%
$ 244,110 $ 3,019
11:27 AM $ 0.000244
+0.00%
$ 244,110 $ 3,024
11:24 AM $ 0.000244
+0.00%
$ 244,431 $ 3,028
11:23 AM $ 0.000245
+0.00%
$ 244,431 $ 3,023
11:21 AM $ 0.000244
+0.00%
$ 244,431 $ 3,026
11:18 AM $ 0.000245
+0.00%
$ 244,810 $ 3,022
11:14 AM $ 0.000245
+0.00%
$ 244,722 $ 3,017
11:13 AM $ 0.000244
+0.00%
$ 244,722 $ 3,013
11:09 AM $ 0.000244
+0.00%
$ 244,152 $ 3,008
11:08 AM $ 0.000244
+0.00%
$ 244,152 $ 3,004
11:03 AM $ 0.000244
+0.00%
$ 243,650 $ 3,005
11:01 AM $ 0.000244
+0.00%
$ 243,650 $ 3,020
10:56 AM $ 0.000245
+0.00%
$ 245,307 $ 3,019
10:44 AM $ 0.000245
+0.00%
$ 245,464 $ 3,014
10:40 AM $ 0.000245
+0.00%
$ 245,464 $ 3,014
10:39 AM $ 0.000245
-0.04%
$ 245,399 $ 3,010
10:32 AM $ 0.000245
+0.00%
$ 245,315 $ 3,006
10:28 AM $ 0.000245
+0.00%
$ 245,416 $ 3,009
10:25 AM $ 0.000246
+0.00%
$ 245,416 $ 2,989
10:19 AM $ 0.000244
+0.00%
$ 244,341 $ 2,987
10:15 AM $ 0.000244
+0.00%
$ 244,341 $ 2,989
10:11 AM $ 0.000245
+0.00%
$ 244,621 $ 2,985
10:09 AM $ 0.000245
+0.00%
$ 244,542 $ 2,983
10:02 AM $ 0.000245
+0.00%
$ 244,796 $ 2,981
10:01 AM $ 0.000245
+0.00%
$ 244,796 $ 2,978
9:57 AM $ 0.000245
+0.00%
$ 244,679 $ 2,973
9:53 AM $ 0.000244
+0.00%
$ 244,429 $ 2,897
8:24 AM $ 0.000245
+0.00%
$ 245,009 $ 2,512
8:22 AM $ 0.000238
+0.00%
$ 245,009 $ 2,504
Download