The Green Bull Historical Data

VLAD
Download
Date Close Price change Market cap Trading volume
Today $0.000229
+0.00%
$229,332 $796
Yesterday $0.000231
+2.75%
$230,898 $525
Aug 25, 2026 $0.000225
-1.78%
$226,625 $332
Aug 24, 2026 $0.000231
-0.24%
$231,412 $626
Aug 23, 2026 $0.000232
+0.73%
$-- $626
Aug 22, 2026 $0.000232
-1.42%
$231,778 $659
Aug 21, 2026 $0.000237
+7.44%
$237,103 $1,619
Aug 20, 2026 $0.000236
+3.57%
$236,037 $1,743
Aug 19, 2026 $0.000228
+19.32%
$228,053 $787
Aug 18, 2026 $0.000198
+0.03%
$197,879 $30
Aug 17, 2026 $0.000198
-2.18%
$197,872 $1,319
Aug 16, 2026 $0.000199
+2.98%
$199,254 $777
Aug 15, 2026 $0.000194
-0.73%
$194,257 $172
Aug 14, 2026 $0.000196
-4.69%
$195,692 $635
Aug 13, 2026 $0.000206
-0.27%
$205,883 $429
Aug 12, 2026 $0.000208
+4.97%
$208,068 $1,810
Aug 11, 2026 $0.000198
+4.12%
$197,507 $536
Aug 10, 2026 $0.000189
-10.90%
$189,253 $1,078
Aug 9, 2026 $0.000214
-0.87%
$-- $194
Aug 8, 2026 $0.000216
+0.78%
$215,524 $53
Aug 7, 2026 $0.000214
-1.17%
$214,365 $553
Aug 6, 2026 $0.000217
+5.56%
$216,646 $10,840
Aug 5, 2026 $0.000205
+24.61%
$205,197 $2,721
Aug 4, 2026 $0.000165
-1.22%
$164,542 $1,134
Aug 3, 2026 $0.000167
+0.71%
$167,173 $1,269
Aug 2, 2026 $0.000165
+1.78%
$165,236 $1,033
Aug 1, 2026 $0.000163
-4.72%
$163,037 $1,177
Jul 31, 2026 $0.000168
-6.06%
$169,091 $343
Jul 30, 2026 $0.000181
+0.80%
$181,022 $4,589
Jul 29, 2026 $0.000176
-13.70%
$177,851 $4,439
Jul 28, 2026 $0.000205
-10.42%
$202,160 $6,353
Jul 27, 2026 $0.000235
+1.16%
$229,714 $2,419
Jul 26, 2026 $0.000231
+1.42%
$232,512 $3,963
Jul 25, 2026 $0.000236
-17.88%
$234,848 $4,706
Jul 24, 2026 $0.000289
-10.33%
$288,486 $8,650
Jul 23, 2026 $0.000332
-22.30%
$331,559 $72,925
Jul 22, 2026 $0.000441
+8.31%
$428,093 $19,305
Jul 21, 2026 $0.000405
+2.05%
$404,767 $15,578
Jul 20, 2026 $0.000402
-22.26%
$401,604 $9,845
Jul 19, 2026 $0.000511
+1.26%
$511,456 $21,222
Jul 18, 2026 $0.000506
-18.16%
$506,245 $45,535
Jul 17, 2026 $0.000612
+32.16%
$611,523 $125,502
Jul 16, 2026 $0.000465
+3.63%
$465,469 $30,734
Download