The Green Bull Historical Data

VLAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.000371
-0.84%
$ 370,966 $ 16,551
Jul 22, 6 PM $ 0.00037
-0.83%
$ 370,444 $ 17,503
Jul 22, 5 PM $ 0.000375
-3.04%
$ 375,086 $ 18,238
Jul 22, 4 PM $ 0.000388
+0.11%
$ 388,481 $ 18,257
Jul 22, 2 PM $ 0.000387
-8.29%
$ 386,695 $ 17,949
Jul 22, 1 PM $ 0.000448
+10.67%
$ 447,629 $ 18,663
Jul 22, 11 AM $ 0.000409
-8.44%
$ 408,674 $ 14,284
Jul 22, 10 AM $ 0.000442
-0.68%
$ 441,728 $ 14,003
Jul 22, 9 AM $ 0.000445
-0.04%
$ 444,903 $ 14,054
Jul 22, 8 AM $ 0.00045
-5.85%
$ 449,520 $ 14,287
Jul 22, 7 AM $ 0.000476
+17.50%
$ 475,732 $ 12,873
Jul 22, 6 AM $ 0.000403
+0.00%
$ 403,156 $ 8,262
Jul 22, 5 AM $ 0.000405
-0.51%
$ 405,298 $ 8,264
Jul 22, 4 AM $ 0.000409
+0.18%
$ 408,916 $ 13,645
Jul 22, 3 AM $ 0.000405
+0.04%
$ 405,065 $ 13,477
Jul 22, 2 AM $ 0.000407
-0.12%
$ 406,918 $ 13,319
Jul 22, 1 AM $ 0.000405
+0.00%
$ 404,805 $ 13,338
Jul 22, 12 AM $ 0.000408
+0.05%
$ 407,715 $ 15,344
Jul 21, 11 PM $ 0.000405
+0.36%
$ 404,767 $ 15,578
Jul 21, 10 PM $ 0.000402
+0.00%
$ 402,391 $ 16,119
Jul 21, 9 PM $ 0.000406
-2.60%
$ 406,238 $ 16,387
Jul 21, 8 PM $ 0.000373
+1.67%
$ 372,752 $ 12,806
Jul 21, 7 PM $ 0.000367
-0.15%
$ 366,876 $ 12,596
Jul 21, 6 PM $ 0.000372
-4.68%
$ 372,243 $ 13,128
Jul 21, 5 PM $ 0.000391
-1.69%
$ 390,879 $ 13,738
Jul 21, 4 PM $ 0.000399
-0.22%
$ 399,278 $ 13,535
Jul 21, 2 PM $ 0.000399
+0.00%
$ 399,052 $ 13,808
Jul 21, 1 PM $ 0.000401
-0.24%
$ 400,554 $ 13,881
Jul 21, 12 PM $ 0.000403
-0.43%
$ 402,887 $ 13,891
Jul 21, 11 AM $ 0.000406
+0.01%
$ 405,553 $ 13,878
Jul 21, 10 AM $ 0.000406
-0.10%
$ 406,239 $ 14,132
Jul 21, 9 AM $ 0.000408
+0.83%
$ 407,775 $ 14,057
Jul 21, 8 AM $ 0.000404
+0.06%
$ 403,597 $ 13,893
Jul 21, 7 AM $ 0.000404
+0.00%
$ 403,596 $ 14,575
Jul 21, 6 AM $ 0.000403
-0.51%
$ 403,121 $ 15,018
Jul 21, 5 AM $ 0.000403
+0.85%
$ 403,384 $ 15,172
Jul 21, 4 AM $ 0.000354
-0.04%
$ 353,521 $ 11,316
Jul 21, 3 AM $ 0.000354
+0.11%
$ 354,397 $ 9,693
Jul 21, 2 AM $ 0.000353
-5.48%
$ 353,034 $ 9,896
Jul 21, 1 AM $ 0.000373
-6.36%
$ 372,593 $ 10,633
Jul 21, 12 AM $ 0.000398
+0.33%
$ 397,958 $ 9,414
Jul 20, 11 PM $ 0.000402
+1.35%
$ 401,604 $ 9,845
Jul 20, 10 PM $ 0.000397
-1.94%
$ 396,884 $ 9,801
Jul 20, 9 PM $ 0.000406
-0.04%
$ 406,358 $ 9,849
Jul 20, 7 PM $ 0.000416
-2.45%
$ 415,895 $ 9,974
Jul 20, 6 PM $ 0.000442
-1.87%
$ 442,459 $ 15,114
Jul 20, 5 PM $ 0.00045
+0.75%
$ 449,846 $ 14,570
Jul 20, 4 PM $ 0.000447
-0.04%
$ 446,798 $ 16,033
Jul 20, 3 PM $ 0.00044
-0.48%
$ 440,460 $ 15,937
Jul 20, 2 PM $ 0.00044
+0.00%
$ 439,938 $ 17,611