The Green Bull Historical Data

VLAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00044
+0.00%
$ 439,938 $ 17,611
Jul 20, 1 PM $ 0.00044
-0.61%
$ 440,417 $ 17,712
Jul 20, 12 PM $ 0.000444
-0.20%
$ 444,312 $ 18,393
Jul 20, 11 AM $ 0.000443
-0.02%
$ 442,910 $ 18,372
Jul 20, 10 AM $ 0.000446
-1.98%
$ 446,300 $ 18,931
Jul 20, 9 AM $ 0.000453
+0.00%
$ 453,038 $ 19,036
Jul 20, 8 AM $ 0.000453
-3.73%
$ 452,602 $ 19,028
Jul 20, 7 AM $ 0.000471
-2.02%
$ 470,514 $ 19,660
Jul 20, 6 AM $ 0.000481
-1.36%
$ 480,882 $ 21,700
Jul 20, 5 AM $ 0.000491
-2.49%
$ 490,745 $ 22,556
Jul 20, 4 AM $ 0.000505
-0.26%
$ 504,851 $ 22,508
Jul 20, 3 AM $ 0.000507
+3.88%
$ 506,529 $ 23,301
Jul 20, 2 AM $ 0.000492
-5.02%
$ 492,221 $ 21,455
Jul 20, 1 AM $ 0.000524
-2.57%
$ 524,276 $ 21,571
Jul 20, 12 AM $ 0.00054
+4.57%
$ 540,219 $ 23,875
Jul 19, 11 PM $ 0.000511
+0.51%
$ 511,456 $ 21,222
Jul 19, 10 PM $ 0.000505
+0.38%
$ 504,571 $ 21,009
Jul 19, 9 PM $ 0.0005
+2.68%
$ 500,478 $ 21,320
Jul 19, 8 PM $ 0.000487
+0.10%
$ 486,789 $ 20,272
Jul 19, 7 PM $ 0.000485
-4.01%
$ 484,790 $ 20,424
Jul 19, 6 PM $ 0.000506
-0.05%
$ 506,007 $ 16,178
Jul 19, 5 PM $ 0.000508
+3.06%
$ 508,278 $ 16,033
Jul 19, 4 PM $ 0.000493
+5.16%
$ 493,204 $ 14,974
Jul 19, 3 PM $ 0.00047
+1.17%
$ 470,454 $ 13,603
Jul 19, 2 PM $ 0.00046
+2.02%
$ 460,116 $ 19,394
Jul 19, 1 PM $ 0.000451
+2.05%
$ 450,996 $ 19,384
Jul 19, 12 PM $ 0.000444
+0.12%
$ 444,330 $ 20,810
Jul 19, 11 AM $ 0.000444
+2.21%
$ 443,917 $ 21,266
Jul 19, 10 AM $ 0.00043
+0.69%
$ 429,688 $ 20,777
Jul 19, 9 AM $ 0.000428
+0.20%
$ 427,734 $ 21,146
Jul 19, 8 AM $ 0.000431
+2.53%
$ 431,124 $ 23,636
Jul 19, 7 AM $ 0.000419
-1.07%
$ 419,265 $ 24,565
Jul 19, 6 AM $ 0.000421
-0.28%
$ 420,577 $ 24,522
Jul 19, 5 AM $ 0.000438
+0.24%
$ 437,713 $ 25,828
Jul 19, 4 AM $ 0.000437
-4.75%
$ 437,077 $ 26,663
Jul 19, 3 AM $ 0.000461
-0.46%
$ 460,502 $ 28,432
Jul 19, 2 AM $ 0.000461
+0.83%
$ 460,953 $ 28,583
Jul 19, 1 AM $ 0.000459
-4.94%
$ 458,714 $ 37,399
Jul 19, 12 AM $ 0.000505
+0.06%
$ 505,371 $ 43,583
Jul 18, 11 PM $ 0.000506
-0.15%
$ 506,245 $ 45,535
Jul 18, 9 PM $ 0.000513
-2.82%
$ 513,395 $ 65,539
Jul 18, 8 PM $ 0.000527
-2.24%
$ 526,684 $ 66,628
Jul 18, 7 PM $ 0.000538
+1.10%
$ 538,159 $ 68,931
Jul 18, 6 PM $ 0.000531
-0.01%
$ 531,199 $ 68,398
Jul 18, 5 PM $ 0.00053
-0.20%
$ 529,767 $ 68,237
Jul 18, 4 PM $ 0.000531
-1.03%
$ 530,965 $ 68,202
Jul 18, 3 PM $ 0.000537
+19.46%
$ 537,017 $ 68,632
Jul 18, 2 PM $ 0.000449
+3.54%
$ 449,370 $ 51,916
Jul 18, 1 PM $ 0.000438
+5.14%
$ 438,076 $ 49,143
Jul 18, 12 PM $ 0.000417
-2.33%
$ 416,699 $ 48,528