The Green Bull Historical Data

VLAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.000417
-2.33%
$ 416,699 $ 48,528
Jul 18, 11 AM $ 0.000423
+5.05%
$ 423,172 $ 48,562
Jul 18, 10 AM $ 0.000403
-0.47%
$ 402,939 $ 47,121
Jul 18, 9 AM $ 0.000407
+7.03%
$ 407,206 $ 48,315
Jul 18, 8 AM $ 0.00038
-8.48%
$ 380,491 $ 43,840
Jul 18, 7 AM $ 0.000418
-5.53%
$ 418,437 $ 46,533
Jul 18, 6 AM $ 0.00044
-4.83%
$ 439,979 $ 48,536
Jul 18, 5 AM $ 0.000467
-2.04%
$ 466,652 $ 57,343
Jul 18, 4 AM $ 0.000477
+0.46%
$ 476,591 $ 64,596
Jul 18, 3 AM $ 0.000475
+0.68%
$ 474,669 $ 66,378
Jul 18, 2 AM $ 0.00047
-7.40%
$ 470,463 $ 78,482
Jul 18, 1 AM $ 0.000564
-5.88%
$ 563,735 $ 95,795
Jul 18, 12 AM $ 0.000598
-3.35%
$ 597,850 $ 108,118
Jul 17, 11 PM $ 0.000612
-10.00%
$ 611,523 $ 125,502
Jul 17, 10 PM $ 0.000685
+10.44%
$ 685,384 $ 127,286
Jul 17, 9 PM $ 0.00062
-1.69%
$ 619,826 $ 103,335
Jul 17, 8 PM $ 0.000627
-4.75%
$ 626,502 $ 105,888
Jul 17, 7 PM $ 0.000661
-1.89%
$ 660,916 $ 111,745
Jul 17, 6 PM $ 0.000676
-2.13%
$ 675,722 $ 113,629
Jul 17, 5 PM $ 0.000688
+0.06%
$ 687,823 $ 115,277
Jul 17, 4 PM $ 0.000682
+1.22%
$ 681,638 $ 118,658
Jul 17, 3 PM $ 0.000674
-2.27%
$ 673,610 $ 122,203
Jul 17, 2 PM $ 0.00069
-0.04%
$ 689,795 $ 126,677
Jul 17, 1 PM $ 0.000687
-11.66%
$ 686,505 $ 126,997
Jul 17, 12 PM $ 0.000776
+9.83%
$ 776,433 $ 141,729
Jul 17, 11 AM $ 0.000715
+9.81%
$ 715,389 $ 128,207
Jul 17, 10 AM $ 0.000652
-3.98%
$ 652,035 $ 116,267
Jul 17, 9 AM $ 0.000678
+5.37%
$ 678,331 $ 118,181
Jul 17, 8 AM $ 0.000646
+1.04%
$ 646,422 $ 112,793
Jul 17, 7 AM $ 0.000641
-0.09%
$ 640,570 $ 117,124
Jul 17, 6 AM $ 0.000638
-11.52%
$ 638,437 $ 118,740
Jul 17, 5 AM $ 0.000759
+29.93%
$ 759,222 $ 135,932
Jul 17, 4 AM $ 0.000572
-15.13%
$ 571,694 $ 93,096
Jul 17, 3 AM $ 0.000676
-34.97%
$ 676,211 $ 105,577
Jul 17, 2 AM $ 0.00105
+10.46%
$ 1.05 million $ 140,175
Jul 17, 1 AM $ 0.000954
+32.75%
$ 954,485 $ 111,203
Jul 17, 12 AM $ 0.000715
+54.57%
$ 715,212 $ 68,557
Jul 16, 11 PM $ 0.000465
-0.51%
$ 465,469 $ 30,734
Jul 16, 10 PM $ 0.000466
-1.95%
$ 466,321 $ 31,787
Jul 16, 9 PM $ 0.000476
-2.99%
$ 475,548 $ 32,608
Jul 16, 8 PM $ 0.000493
-1.84%
$ 493,033 $ 36,470
Jul 16, 7 PM $ 0.000505
-2.41%
$ 504,547 $ 38,078
Jul 16, 6 PM $ 0.000519
-1.77%
$ 519,164 $ 53,552
Jul 16, 5 PM $ 0.000527
+2.71%
$ 526,960 $ 55,021
Jul 16, 4 PM $ 0.0005
+11.98%
$ 499,917 $ 51,864
Jul 16, 3 PM $ 0.000442
+3.13%
$ 441,524 $ 45,367
Jul 16, 2 PM $ 0.000424
-1.37%
$ 424,285 $ 41,935
Jul 16, 1 PM $ 0.00043
+0.18%
$ 429,504 $ 46,220
Jul 16, 12 PM $ 0.00043
-3.71%
$ 430,421 $ 49,198
Jul 16, 11 AM $ 0.000448
-0.33%
$ 447,668 $ 57,819
Download