The Green Bull Historical Data

VLAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000245
+0.00%
$ 244,399 $ 2,980
Yesterday $ 0.000231
+1.42%
$ 232,512 $ 3,963
Jul 25, 2026 $ 0.000236
-17.88%
$ 234,848 $ 4,706
Jul 24, 2026 $ 0.000289
-10.33%
$ 288,486 $ 8,650
Jul 23, 2026 $ 0.000332
-22.30%
$ 331,559 $ 72,925
Jul 22, 2026 $ 0.000441
+8.31%
$ 428,093 $ 19,305
Jul 21, 2026 $ 0.000405
+2.05%
$ 404,767 $ 15,578
Jul 20, 2026 $ 0.000402
-22.26%
$ 401,604 $ 9,845
Jul 19, 2026 $ 0.000511
+1.26%
$ 511,456 $ 21,222
Jul 18, 2026 $ 0.000506
-18.16%
$ 506,245 $ 45,535
Jul 17, 2026 $ 0.000612
+32.16%
$ 611,523 $ 125,502
Jul 16, 2026 $ 0.000465
+3.63%
$ 465,469 $ 30,734
Download