The Green Bull Historical Data

VLAD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000248
+0.00%
$ 247,957 $ 2,921
Today, at 2 PM $ 0.000246
+0.99%
$ 246,179 $ 2,374
Today, at 1 PM $ 0.000246
+0.71%
$ 246,241 $ 2,333
Today, at 12 PM $ 0.000244
-0.25%
$ 244,382 $ 2,277
Today, at 11 AM $ 0.000245
+0.41%
$ 244,907 $ 2,983
Today, at 10 AM $ 0.000245
+0.26%
$ 245,307 $ 3,019
Today, at 9 AM $ 0.000245
+0.10%
$ 244,679 $ 2,973
Today, at 8 AM $ 0.000245
+3.15%
$ 245,009 $ 2,512
Today, at 7 AM $ 0.000238
-0.03%
$ 237,661 $ 2,501
Today, at 6 AM $ 0.000237
+0.00%
$ 237,128 $ 2,319
Today, at 5 AM $ 0.00024
+1.49%
$ 239,850 $ 2,180
Today, at 4 AM $ 0.000236
+0.00%
$ 235,777 $ 2,503
Today, at 3 AM $ 0.000235
+0.00%
$ 234,833 $ 2,766
Today, at 2 AM $ 0.000235
+0.00%
$ 234,891 $ 2,782
Today, at 1 AM $ 0.000234
+0.00%
$ 234,230 $ 3,265
Today, at 12 AM $ 0.000234
+0.53%
$ 233,739 $ 3,999
Yesterday, at 10 PM $ 0.000231
+0.00%
$ 231,388 $ 3,963
Yesterday, at 9 PM $ 0.000229
-1.13%
$ 229,240 $ 4,135
Yesterday, at 7 PM $ 0.000236
+0.00%
$ 236,051 $ 3,465
Yesterday, at 6 PM $ 0.000235
-0.12%
$ 235,314 $ 3,471
Yesterday, at 5 PM $ 0.000236
+0.02%
$ 235,685 $ 3,462
Yesterday, at 4 PM $ 0.000235
+1.32%
$ 235,487 $ 3,227
Yesterday, at 3 PM $ 0.000234
+0.86%
$ 233,647 $ 3,326
Yesterday, at 2 PM $ 0.000231
-0.01%
$ 230,974 $ 3,225
Yesterday, at 12 PM $ 0.00023
+0.00%
$ 230,106 $ 6,201
Yesterday, at 11 AM $ 0.000237
+4.16%
$ 236,685 $ 5,818
Yesterday, at 8 AM $ 0.000228
+0.00%
$ 228,045 $ 5,905
Yesterday, at 7 AM $ 0.000228
+0.04%
$ 227,571 $ 5,902
Yesterday, at 6 AM $ 0.000228
+0.00%
$ 227,705 $ 5,905
Yesterday, at 5 AM $ 0.000229
+0.52%
$ 228,735 $ 5,893
Yesterday, at 4 AM $ 0.000233
+0.60%
$ 232,829 $ 5,461
Yesterday, at 3 AM $ 0.000228
+0.00%
$ 227,913 $ 5,286
Yesterday, at 2 AM $ 0.000229
+1.74%
$ 229,280 $ 5,298
Yesterday, at 1 AM $ 0.000221
-0.12%
$ 221,233 $ 4,626
Yesterday, at 12 AM $ 0.000221
-3.14%
$ 220,979 $ 4,983
Jul 25, 11 PM $ 0.000235
+0.00%
$ 234,848 $ 4,688
Jul 25, 10 PM $ 0.000236
+0.00%
$ 235,569 $ 4,706
Jul 25, 8 PM $ 0.000236
+0.00%
$ 235,630 $ 4,694
Jul 25, 7 PM $ 0.000236
+0.00%
$ 235,666 $ 4,777
Jul 25, 6 PM $ 0.000236
-0.09%
$ 235,612 $ 4,783
Jul 25, 5 PM $ 0.000236
+0.00%
$ 235,626 $ 5,156
Jul 25, 4 PM $ 0.000234
-1.21%
$ 234,197 $ 5,227
Jul 25, 3 PM $ 0.000237
-0.80%
$ 237,234 $ 5,255
Jul 25, 2 PM $ 0.000239
-0.21%
$ 238,634 $ 5,234
Jul 25, 1 PM $ 0.000243
-17.33%
$ 243,150 $ 6,313
Jul 25, 12 PM $ 0.00029
+0.00%
$ 290,317 $ 4,184
Jul 25, 11 AM $ 0.000291
+0.02%
$ 290,630 $ 4,409
Jul 25, 9 AM $ 0.000292
-0.75%
$ 292,350 $ 4,247
Jul 25, 7 AM $ 0.000296
-0.22%
$ 295,820 $ 5,021
Jul 25, 3 AM $ 0.000297
-0.08%
$ 297,049 $ 6,248
Download