The Green Bull Historical Data

VLAD
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000248
+0.00%
$ 247,957 $ 2,921
3:00 PM $ 0.000249
+0.00%
$ 247,957 $ 2,720
2:35 PM $ 0.000246
+0.00%
$ 241,403 $ 2,374
2:24 PM $ 0.000241
+0.00%
$ 241,403 $ 2,317
2:21 PM $ 0.000244
+0.00%
$ 241,403 $ 2,340
1:46 PM $ 0.000246
+0.00%
$ 246,241 $ 2,333
1:45 PM $ 0.000246
+0.00%
$ 246,241 $ 2,332
1:44 PM $ 0.000246
-0.23%
$ 245,763 $ 2,332
1:43 PM $ 0.000246
+0.00%
$ 245,763 $ 2,319
1:41 PM $ 0.000245
+0.00%
$ 245,763 $ 2,308
1:40 PM $ 0.000245
+0.00%
$ 245,763 $ 2,292
1:29 PM $ 0.000244
+0.00%
$ 243,832 $ 2,295
1:22 PM $ 0.000244
+0.00%
$ 244,364 $ 2,290
1:19 PM $ 0.000244
+0.00%
$ 244,089 $ 2,284
1:15 PM $ 0.000244
+0.00%
$ 244,089 $ 2,286
1:12 PM $ 0.000244
+0.00%
$ 243,880 $ 2,290
1:07 PM $ 0.000244
+0.00%
$ 244,327 $ 2,295
1:02 PM $ 0.000245
+0.00%
$ 245,046 $ 2,288
1:00 PM $ 0.000245
+0.00%
$ 245,046 $ 2,284
12:57 PM $ 0.000244
+0.08%
$ 244,382 $ 2,277
12:29 PM $ 0.000243
+0.00%
$ 243,391 $ 2,635
12:25 PM $ 0.000244
+0.00%
$ 243,391 $ 2,635
12:22 PM $ 0.000244
+0.00%
$ 243,847 $ 2,631
12:21 PM $ 0.000244
+0.00%
$ 243,847 $ 2,641
12:18 PM $ 0.000245
+0.00%
$ 245,054 $ 2,632
12:17 PM $ 0.000245
+0.00%
$ 245,054 $ 2,650
12:13 PM $ 0.000247
+0.10%
$ 246,535 $ 2,643
12:08 PM $ 0.000245
+0.06%
$ 245,057 $ 2,623
12:03 PM $ 0.000245
+0.00%
$ 244,738 $ 2,621
12:00 PM $ 0.000245
+0.00%
$ 244,738 $ 2,618
11:58 AM $ 0.000245
+0.00%
$ 244,907 $ 2,983
11:57 AM $ 0.000245
+0.00%
$ 244,907 $ 2,980
11:56 AM $ 0.000245
+0.00%
$ 244,907 $ 2,975
11:55 AM $ 0.000245
+0.00%
$ 244,907 $ 2,968
11:53 AM $ 0.000244
+0.00%
$ 244,399 $ 2,971
11:52 AM $ 0.000245
+0.00%
$ 244,399 $ 2,974
11:50 AM $ 0.000245
+0.00%
$ 244,399 $ 2,974
11:48 AM $ 0.000245
+0.13%
$ 245,108 $ 2,933
11:47 AM $ 0.000244
+0.00%
$ 245,108 $ 2,923
11:29 AM $ 0.000244
+0.00%
$ 244,110 $ 3,019
11:27 AM $ 0.000244
+0.00%
$ 244,110 $ 3,024
11:24 AM $ 0.000244
+0.00%
$ 244,431 $ 3,028
11:23 AM $ 0.000245
+0.00%
$ 244,431 $ 3,023
11:21 AM $ 0.000244
+0.00%
$ 244,431 $ 3,026
11:18 AM $ 0.000245
+0.00%
$ 244,810 $ 3,022
11:14 AM $ 0.000245
+0.00%
$ 244,722 $ 3,017
11:13 AM $ 0.000244
+0.00%
$ 244,722 $ 3,013
11:09 AM $ 0.000244
+0.00%
$ 244,152 $ 3,008
11:08 AM $ 0.000244
+0.00%
$ 244,152 $ 3,004
11:03 AM $ 0.000244
+0.00%
$ 243,650 $ 3,005
Download