Anonbot Historical Data

ANONBOT
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0443
+1.62%
$ 44,274 $ 2,225
Dec 4, 2023 $ 0.0436
+0.42%
$ 43,551 $ 2,184
Nov 28, 2023 $ 0.0566
-0.39%
$ -- $ 2,029
Nov 27, 2023 $ 0.0568
+0.20%
$ 56,768 $ 2,038
Nov 23, 2023 $ 0.0701
-0.58%
$ 70,064 $ 2,486
Nov 22, 2023 $ 0.0705
-12.53%
$ 70,509 $ 6,607
Nov 21, 2023 $ 0.118
-0.72%
$ -- $ 4,384
Nov 20, 2023 $ 0.119
-5.64%
$ 118,859 $ 4,421
Nov 19, 2023 $ 0.126
+20.20%
$ 125,993 $ 4,066
Nov 18, 2023 $ 0.105
+1.24%
$ 104,814 $ 2,355
Nov 17, 2023 $ 0.129
-0.08%
$ -- $ 1,959
Nov 16, 2023 $ 0.129
+1.38%
$ 129,301 $ 1,961
Nov 15, 2023 $ 0.127
+30.50%
$ 127,481 $ 6,968
Nov 14, 2023 $ 0.0978
+50.03%
$ 97,760 $ 2,123
Nov 13, 2023 $ 0.0653
-41.61%
$ 65,263 $ 4,228
Nov 12, 2023 $ 0.112
-22.72%
$ 111,746 $ 2,127
Nov 11, 2023 $ 0.144
+3.24%
$ 144,407 $ 8,741
Nov 10, 2023 $ 0.14
-48.65%
$ 139,919 $ 37,515
Nov 9, 2023 $ 0.273
+73.09%
$ 272,671 $ 50,639
Nov 8, 2023 $ 0.158
-17.47%
$ 157,627 $ 21,584
Nov 7, 2023 $ 0.191
+212.09%
$ 190,971 $ 12,000
Nov 6, 2023 $ 0.0611
-14.89%
$ 61,149 $ 5,556
Nov 5, 2023 $ 0.0827
+1.85%
$ 82,697 $ 3,912
Nov 4, 2023 $ 0.0812
+50.22%
$ 81,230 $ 8,582
Nov 3, 2023 $ 0.0541
-13.08%
$ 54,070 $ 5,087
Nov 2, 2023 $ 0.0622
-12.73%
$ 62,205 $ 7,464
Nov 1, 2023 $ 0.0712
-47.46%
$ 71,237 $ 47,470
Oct 31, 2023 $ 0.136
+59.32%
$ 135,515 $ 42,311
Oct 30, 2023 $ 0.085
-35.79%
$ 85,041 $ 64,225
Download