Anonbot Historical Data

ANONBOT
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0443
+1.62%
$44,274 $2,225
Dec 4, 2023 $0.0436
+0.42%
$43,551 $2,184
Nov 28, 2023 $0.0566
-0.39%
$-- $2,029
Nov 27, 2023 $0.0568
+0.20%
$56,768 $2,038
Nov 23, 2023 $0.0701
-0.58%
$70,064 $2,486
Nov 22, 2023 $0.0705
-12.53%
$70,509 $6,607
Nov 21, 2023 $0.118
-0.72%
$-- $4,384
Nov 20, 2023 $0.119
-5.64%
$118,859 $4,421
Nov 19, 2023 $0.126
+20.20%
$125,993 $4,066
Nov 18, 2023 $0.105
+1.24%
$104,814 $2,355
Nov 17, 2023 $0.129
-0.08%
$-- $1,959
Nov 16, 2023 $0.129
+1.38%
$129,301 $1,961
Nov 15, 2023 $0.127
+30.50%
$127,481 $6,968
Nov 14, 2023 $0.0978
+50.03%
$97,760 $2,123
Nov 13, 2023 $0.0653
-41.61%
$65,263 $4,228
Nov 12, 2023 $0.112
-22.72%
$111,746 $2,127
Nov 11, 2023 $0.144
+3.24%
$144,407 $8,741
Nov 10, 2023 $0.14
-48.65%
$139,919 $37,515
Nov 9, 2023 $0.273
+73.09%
$272,671 $50,639
Nov 8, 2023 $0.158
-17.47%
$157,627 $21,584
Nov 7, 2023 $0.191
+212.09%
$190,971 $12,000
Nov 6, 2023 $0.0611
-14.89%
$61,149 $5,556
Nov 5, 2023 $0.0827
+1.85%
$82,697 $3,912
Nov 4, 2023 $0.0812
+50.22%
$81,230 $8,582
Nov 3, 2023 $0.0541
-13.08%
$54,070 $5,087
Nov 2, 2023 $0.0622
-12.73%
$62,205 $7,464
Nov 1, 2023 $0.0712
-47.46%
$71,237 $47,470
Oct 31, 2023 $0.136
+59.32%
$135,515 $42,311
Oct 30, 2023 $0.085
-35.79%
$85,041 $64,225
Download