Lottery Inu Historical Data

LOTINU
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆653
+0.00%
$ -- $ 1,554
Mar 27, 2025 $ 0.0₅106
+0.00%
$ -- $ 605
Mar 20, 2025 $ 0.0₆95
+0.00%
$ -- $ 3,918
Mar 13, 2025 $ 0.0₆572
+0.00%
$ -- $ 1,022
Mar 6, 2025 $ 0.0₆534
+0.00%
$ -- $ 781
Feb 27, 2025 $ 0.0₆746
+0.00%
$ -- $ 1,556
Feb 20, 2025 $ 0.0₅158
+3.41%
$ -- $ 6,850
Feb 19, 2025 $ 0.0₅153
-2.19%
$ 152,963 $ 3,832
Feb 18, 2025 $ 0.0₅142
-3.06%
$ 142,468 $ 3,327
Feb 17, 2025 $ 0.0₅147
+87.22%
$ 147,145 $ 5,375
Feb 16, 2025 $ 0.0₆788
-0.50%
$ 78,792 $ 3,052
Feb 15, 2025 $ 0.0₆801
-21.58%
$ 80,069 $ 2,383
Feb 14, 2025 $ 0.0₅104
-8.31%
$ 104,332 $ 4,163
Feb 13, 2025 $ 0.0₅112
+8.18%
$ 112,409 $ 2,833
Feb 12, 2025 $ 0.0₅11
+27.64%
$ 110,079 $ 5,699
Feb 11, 2025 $ 0.0₆861
-30.17%
$ 86,089 $ 13,419
Feb 10, 2025 $ 0.0₅123
-6.51%
$ 122,521 $ 9,059
Feb 9, 2025 $ 0.0₅129
-14.49%
$ 128,685 $ 11,413
Feb 8, 2025 $ 0.0₅159
+4.69%
$ 158,966 $ 26,143
Feb 7, 2025 $ 0.0₅152
+7.37%
$ 151,532 $ 20,447
Feb 6, 2025 $ 0.0₅131
+120.86%
$ 130,823 $ 12,677
Feb 5, 2025 $ 0.0₆655
+79.33%
$ 65,549 $ 5,566
Feb 4, 2025 $ 0.0₆375
-12.27%
$ 37,523 $ 3,643
Feb 3, 2025 $ 0.0₆434
-67.98%
$ 43,408 $ 5,789
Feb 2, 2025 $ 0.0₅141
-1.92%
$ 141,347 $ 15,734
Feb 1, 2025 $ 0.0₅127
-0.10%
$ 127,278 $ 11,588
Jan 31, 2025 $ 0.0₅131
+43.01%
$ 131,031 $ 12,727
Jan 30, 2025 $ 0.0₆876
+189.28%
$ 87,558 $ 12,844
Jan 29, 2025 $ 0.0₆283
-8.59%
$ 28,276 $ 3,717
Jan 28, 2025 $ 0.0₆298
+55.75%
$ 29,787 $ 5,992
Jan 27, 2025 $ 0.0₆198
-0.95%
$ 19,838 $ 2,310
Jan 26, 2025 $ 0.0₆205
+36.43%
$ 20,533 $ 5,411
Jan 25, 2025 $ 0.0₆152
+40.00%
$ 15,204 $ 9,110
Jan 24, 2025 $ 0.0₆112
+0.65%
$ 11,247 $ 91
Jan 23, 2025 $ 0.0₆113
+7.33%
$ 11,283 $ 2,321
Jan 22, 2025 $ 0.0₆105
-3.74%
$ 10,499 $ 4,074
Jan 21, 2025 $ 0.0₆108
+28.36%
$ 10,807 $ 1,330
Jan 20, 2025 $ 0.0₇887
+33.39%
$ 8,875 $ 488
Jan 19, 2025 $ 0.0₇715
-13.90%
$ 7,148 $ 263
Jan 18, 2025 $ 0.0₇814
-32.37%
$ 8,139 $ 1,250
Jan 17, 2025 $ 0.0₆13
+3.19%
$ 12,988 $ 2,232
Jan 16, 2025 $ 0.0₆129
-27.12%
$ 12,939 $ 2,386
Jan 15, 2025 $ 0.0₆176
+7.57%
$ 17,623 $ 1,964
Jan 14, 2025 $ 0.0₆188
-12.14%
$ 18,806 $ 2,911
Jan 13, 2025 $ 0.0₆222
+1.26%
$ 22,165 $ 7,666
Jan 12, 2025 $ 0.0₆255
+31.42%
$ 25,499 $ 8,470
Jan 11, 2025 $ 0.0₆188
+2.95%
$ 18,801 $ 3,319
Jan 10, 2025 $ 0.0₆192
+10.19%
$ 19,222 $ 4,301
Jan 9, 2025 $ 0.0₆173
+5.87%
$ 17,333 $ 13,766
Jan 8, 2025 $ 0.0₆148
-3.98%
$ 14,809 $ 6,603
Download