Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lottery Inu Historical Data

LOTINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0₆653
+0.00%
$-- $1,554
Mar 27, 2025 $0.0₅106
+0.00%
$-- $605
Mar 20, 2025 $0.0₆95
+0.00%
$-- $3,918
Mar 13, 2025 $0.0₆572
+0.00%
$-- $1,022
Mar 6, 2025 $0.0₆534
+0.00%
$-- $781
Feb 27, 2025 $0.0₆746
+0.00%
$-- $1,556
Feb 20, 2025 $0.0₅158
+3.41%
$-- $6,850
Feb 19, 2025 $0.0₅153
-2.19%
$152,963 $3,832
Feb 18, 2025 $0.0₅142
-3.06%
$142,468 $3,327
Feb 17, 2025 $0.0₅147
+87.22%
$147,145 $5,375
Feb 16, 2025 $0.0₆788
-0.50%
$78,792 $3,052
Feb 15, 2025 $0.0₆801
-21.58%
$80,069 $2,383
Feb 14, 2025 $0.0₅104
-8.31%
$104,332 $4,163
Feb 13, 2025 $0.0₅112
+8.18%
$112,409 $2,833
Feb 12, 2025 $0.0₅11
+27.64%
$110,079 $5,699
Feb 11, 2025 $0.0₆861
-30.17%
$86,089 $13,419
Feb 10, 2025 $0.0₅123
-6.51%
$122,521 $9,059
Feb 9, 2025 $0.0₅129
-14.49%
$128,685 $11,413
Feb 8, 2025 $0.0₅159
+4.69%
$158,966 $26,143
Feb 7, 2025 $0.0₅152
+7.37%
$151,532 $20,447
Feb 6, 2025 $0.0₅131
+120.86%
$130,823 $12,677
Feb 5, 2025 $0.0₆655
+79.33%
$65,549 $5,566
Feb 4, 2025 $0.0₆375
-12.27%
$37,523 $3,643
Feb 3, 2025 $0.0₆434
-67.98%
$43,408 $5,789
Feb 2, 2025 $0.0₅141
-1.92%
$141,347 $15,734
Feb 1, 2025 $0.0₅127
-0.10%
$127,278 $11,588
Jan 31, 2025 $0.0₅131
+43.01%
$131,031 $12,727
Jan 30, 2025 $0.0₆876
+189.28%
$87,558 $12,844
Jan 29, 2025 $0.0₆283
-8.59%
$28,276 $3,717
Jan 28, 2025 $0.0₆298
+55.75%
$29,787 $5,992
Jan 27, 2025 $0.0₆198
-0.95%
$19,838 $2,310
Jan 26, 2025 $0.0₆205
+36.43%
$20,533 $5,411
Jan 25, 2025 $0.0₆152
+40.00%
$15,204 $9,110
Jan 24, 2025 $0.0₆112
+0.65%
$11,247 $91
Jan 23, 2025 $0.0₆113
+7.33%
$11,283 $2,321
Jan 22, 2025 $0.0₆105
-3.74%
$10,499 $4,074
Jan 21, 2025 $0.0₆108
+28.36%
$10,807 $1,330
Jan 20, 2025 $0.0₇887
+33.39%
$8,875 $488
Jan 19, 2025 $0.0₇715
-13.90%
$7,148 $263
Jan 18, 2025 $0.0₇814
-32.37%
$8,139 $1,250
Jan 17, 2025 $0.0₆13
+3.19%
$12,988 $2,232
Jan 16, 2025 $0.0₆129
-27.12%
$12,939 $2,386
Jan 15, 2025 $0.0₆176
+7.57%
$17,623 $1,964
Jan 14, 2025 $0.0₆188
-12.14%
$18,806 $2,911
Jan 13, 2025 $0.0₆222
+1.26%
$22,165 $7,666
Jan 12, 2025 $0.0₆255
+31.42%
$25,499 $8,470
Jan 11, 2025 $0.0₆188
+2.95%
$18,801 $3,319
Jan 10, 2025 $0.0₆192
+10.19%
$19,222 $4,301
Jan 9, 2025 $0.0₆173
+5.87%
$17,333 $13,766
Jan 8, 2025 $0.0₆148
-3.98%
$14,809 $6,603
Download