Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lottery Inu Historical Data

LOTINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0₆653
+0.00%
$-- $1,554
Mar 27, 2025 $0.0₅106
+0.00%
$-- $605
Mar 20, 2025 $0.0₆95
+0.00%
$-- $3,918
Mar 13, 2025 $0.0₆572
+0.00%
$-- $1,022
Mar 6, 2025 $0.0₆534
+0.00%
$-- $781
Feb 27, 2025 $0.0₆746
+0.00%
$-- $1,556
Feb 20, 2025 $0.0₅158
+3.41%
$-- $6,850
Feb 19, 2025 $0.0₅153
-2.19%
$152,963 $3,832
Feb 18, 2025 $0.0₅142
-3.06%
$142,468 $3,327
Feb 17, 2025 $0.0₅147
+87.22%
$147,145 $5,375
Feb 16, 2025 $0.0₆788
-0.50%
$78,792 $3,052
Feb 15, 2025 $0.0₆801
-21.58%
$80,069 $2,383
Feb 14, 2025 $0.0₅104
-8.31%
$104,332 $4,163
Feb 13, 2025 $0.0₅112
+8.18%
$112,409 $2,833
Feb 12, 2025 $0.0₅11
+27.64%
$110,079 $5,699
Feb 11, 2025 $0.0₆861
-30.17%
$86,089 $13,419
Feb 10, 2025 $0.0₅123
-6.51%
$122,521 $9,059
Feb 9, 2025 $0.0₅129
-14.49%
$128,685 $11,413
Feb 8, 2025 $0.0₅159
+4.69%
$158,966 $26,143
Feb 7, 2025 $0.0₅152
+7.37%
$151,532 $20,447
Feb 6, 2025 $0.0₅131
+120.86%
$130,823 $12,677
Feb 5, 2025 $0.0₆655
+79.33%
$65,549 $5,566
Feb 4, 2025 $0.0₆375
-12.27%
$37,523 $3,643
Feb 3, 2025 $0.0₆434
-67.98%
$43,408 $5,789
Feb 2, 2025 $0.0₅141
-1.92%
$141,347 $15,734
Feb 1, 2025 $0.0₅127
-0.10%
$127,278 $11,588
Jan 31, 2025 $0.0₅131
+43.01%
$131,031 $12,727
Jan 30, 2025 $0.0₆876
+189.28%
$87,558 $12,844
Jan 29, 2025 $0.0₆283
-8.59%
$28,276 $3,717
Jan 28, 2025 $0.0₆298
+55.75%
$29,787 $5,992
Jan 27, 2025 $0.0₆198
-0.95%
$19,838 $2,310
Jan 26, 2025 $0.0₆205
+36.43%
$20,533 $5,411
Jan 25, 2025 $0.0₆152
+40.00%
$15,204 $9,110
Jan 24, 2025 $0.0₆112
+0.65%
$11,247 $91
Jan 23, 2025 $0.0₆113
+7.33%
$11,283 $2,321
Jan 22, 2025 $0.0₆105
-3.74%
$10,499 $4,074
Jan 21, 2025 $0.0₆108
+28.36%
$10,807 $1,330
Jan 20, 2025 $0.0₇887
+33.39%
$8,875 $488
Jan 19, 2025 $0.0₇715
-13.90%
$7,148 $263
Jan 18, 2025 $0.0₇814
-32.37%
$8,139 $1,250
Jan 17, 2025 $0.0₆13
+3.19%
$12,988 $2,232
Jan 16, 2025 $0.0₆129
-27.12%
$12,939 $2,386
Jan 15, 2025 $0.0₆176
+7.57%
$17,623 $1,964
Jan 14, 2025 $0.0₆188
-12.14%
$18,806 $2,911
Jan 13, 2025 $0.0₆222
+1.26%
$22,165 $7,666
Jan 12, 2025 $0.0₆255
+31.42%
$25,499 $8,470
Jan 11, 2025 $0.0₆188
+2.95%
$18,801 $3,319
Jan 10, 2025 $0.0₆192
+10.19%
$19,222 $4,301
Jan 9, 2025 $0.0₆173
+5.87%
$17,333 $13,766
Jan 8, 2025 $0.0₆148
-3.98%
$14,809 $6,603
Download