DUCK Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₉243
+0.00%
$ -- $ 902
Aug 21 $ 0.0₈121
+2.82%
$ -- $ 4,850
Aug 14 $ 0.0₈171
-0.81%
$ -- $ 8,921
Jul 17 $ 0.0₈435
-99.95%
$ -- $ 74,356
Jul 10 $ 0.0₅923
-14.41%
$ 811.72 million $ 76,538
Jul 3 $ 0.0000108
-22.31%
$ 949.08 million $ 97,568
Jun 26 $ 0.0000138
+6.60%
$ 1.21 billion $ 90,342
Jun 19 $ 0.0000129
+0.09%
$ 1.14 billion $ 59,102
Jun 12 $ 0.0000131
-31.76%
$ 1.13 billion $ 82,570
Jun 5 $ 0.000019
-38.64%
$ 1.69 billion $ 129,196
Download