DUCK Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0₉243
+0.00%
$ -- $ 902
Aug 24, 2023 $ 0.0₈121
+0.08%
$ -- $ 2,426
Aug 23, 2023 $ 0.0₈121
+2.72%
$ 106,651 $ 2,424
Aug 19, 2023 $ 0.0₈171
-0.20%
$ -- $ 4,457
Aug 18, 2023 $ 0.0₈172
-0.61%
$ 151,008 $ 4,465
Jul 23, 2023 $ 0.0₈435
-1.52%
$ -- $ 13,058
Jul 22, 2023 $ 0.0₈442
-99.93%
$ 388,680 $ 13,242
Jul 21, 2023 $ 0.0₅643
-7.34%
$ 565.73 million $ 7,663
Jul 20, 2023 $ 0.0₅686
-7.54%
$ 602.97 million $ 8,039
Jul 19, 2023 $ 0.0₅742
-20.60%
$ 652.05 million $ 10,954
Jul 18, 2023 $ 0.0₅938
+0.90%
$ 824.87 million $ 10,380
Jul 17, 2023 $ 0.0₅936
+1.66%
$ 822.6 million $ 11,020
Jul 16, 2023 $ 0.0₅923
-2.66%
$ 811.72 million $ 11,049
Jul 15, 2023 $ 0.0₅945
-7.12%
$ 830.95 million $ 11,495
Jul 14, 2023 $ 0.00001
+3.13%
$ 883.11 million $ 12,572
Jul 13, 2023 $ 0.0₅98
-3.76%
$ 861.61 million $ 9,218
Jul 12, 2023 $ 0.0000102
-1.55%
$ 895.32 million $ 7,533
Jul 11, 2023 $ 0.0000104
-2.48%
$ 912.1 million $ 12,463
Jul 10, 2023 $ 0.0000107
-1.19%
$ 937.02 million $ 12,207
Jul 9, 2023 $ 0.0000108
+0.17%
$ 949.08 million $ 12,814
Jul 8, 2023 $ 0.0000109
+2.13%
$ 957.67 million $ 12,586
Jul 7, 2023 $ 0.0000107
-6.82%
$ 937.8 million $ 12,547
Jul 6, 2023 $ 0.0000115
-3.00%
$ 1.01 billion $ 13,319
Jul 5, 2023 $ 0.0000119
-2.74%
$ 1.04 billion $ 13,710
Jul 4, 2023 $ 0.0000123
-9.64%
$ 1.08 billion $ 15,554
Jul 3, 2023 $ 0.0000137
-1.67%
$ 1.2 billion $ 17,038
Jul 2, 2023 $ 0.0000138
+12.87%
$ 1.21 billion $ 15,628
Jul 1, 2023 $ 0.0000122
-0.70%
$ 1.07 billion $ 13,833
Jun 30, 2023 $ 0.0000123
-2.39%
$ 1.08 billion $ 14,697
Jun 29, 2023 $ 0.0000124
-1.89%
$ 1.09 billion $ 14,344
Jun 28, 2023 $ 0.0000127
-0.51%
$ 1.11 billion $ 9,951
Jun 27, 2023 $ 0.0000127
-0.74%
$ 1.12 billion $ 11,776
Jun 26, 2023 $ 0.0000128
-0.80%
$ 1.13 billion $ 10,113
Jun 25, 2023 $ 0.0000129
+0.29%
$ 1.14 billion $ 9,448
Jun 24, 2023 $ 0.0000129
-2.23%
$ 1.13 billion $ 10,031
Jun 23, 2023 $ 0.0000132
+5.27%
$ 1.16 billion $ 11,799
Jun 22, 2023 $ 0.0000125
+1.02%
$ 1.1 billion $ 7,134
Jun 21, 2023 $ 0.0000124
+0.45%
$ 1.09 billion $ 9,709
Jun 20, 2023 $ 0.0000123
-0.46%
$ 1.08 billion $ 10,784
Jun 19, 2023 $ 0.0000124
-3.73%
$ 1.09 billion $ 9,645
Jun 18, 2023 $ 0.0000129
-1.80%
$ 1.13 billion $ 9,617
Jun 17, 2023 $ 0.0000131
-0.47%
$ 1.15 billion $ 9,507
Jun 16, 2023 $ 0.0000132
-0.27%
$ 1.16 billion $ 11,641
Jun 15, 2023 $ 0.0000132
+0.62%
$ 1.16 billion $ 7,561
Jun 14, 2023 $ 0.0000131
-4.66%
$ 1.15 billion $ 14,550
Jun 13, 2023 $ 0.0000152
-13.47%
$ 1.33 billion $ 17,340
Jun 12, 2023 $ 0.0000175
-8.77%
$ 1.54 billion $ 21,971
Jun 11, 2023 $ 0.0000192
+1.28%
$ 1.69 billion $ 23,598
Jun 10, 2023 $ 0.000019
-10.78%
$ 1.67 billion $ 23,641
Jun 9, 2023 $ 0.0000213
-21.99%
$ 1.87 billion $ 29,860
Download