TrollTokens Historical Data

TKN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0956
-43.90%
$ 82.2 million $ 110,247
Oct 2018 $ 0.17
+3.54%
$ -- $ 84,098
Sep 2018 $ 0.16
-60.06%
$ -- $ 92,190
Aug 2018 $ 0.423
-19.88%
$ -- $ 128,112
Jul 2018 $ 0.575
-5.01%
$ -- $ 169,589
Jun 2018 $ 0.581
-34.44%
$ -- $ 128,367
May 2018 $ 0.89
-24.80%
$ -- $ 117,577
Apr 2018 $ 1.46
+88.97%
$ -- $ 237,493
Mar 2018 $ 0.819
-35.52%
$ -- $ 276,027
Feb 2018 $ 1.28
-39.83%
$ -- $ 254,095
Jan 2018 $ 2.06
+19.40%
$ -- $ 407,964
Dec 2017 $ 1.03
-4.12%
$ -- $ 449,708
Nov 2017 $ 1.2
-7.25%
$ -- $ 222,492
Oct 2017 $ 1.38
-5.15%
$ -- $ 75,288
Sep 2017 $ 0.869
+30.71%
$ -- $ 122,878
Aug 2017 $ 0.722
+30.91%
$ -- $ 89,330
Jul 2017 $ 0.579
+8.03%
$ -- $ 13,882
Download