TrollTokens Historical Data

TKN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0956
+0.00%
$ 82.2 million $ 4,089
Nov 28, 2018 $ 0.0936
+0.00%
$ 80.48 million $ 3,750
Nov 27, 2018 $ 0.105
+0.00%
$ 90.31 million $ 3,926
Nov 26, 2018 $ 0.107
+0.00%
$ 92.3 million $ 3,820
Nov 25, 2018 $ 0.116
+0.00%
$ 100.18 million $ 4,292
Nov 23, 2018 $ 0.133
+0.00%
$ 114.53 million $ 4,525
Nov 22, 2018 $ 0.131
+0.00%
$ 112.77 million $ 4,500
Nov 17, 2018 $ 0.169
+0.00%
$ 145.54 million $ 5,591
Nov 16, 2018 $ 0.164
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.158
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.173
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.172
+0.00%
$ -- $ 6,388
Nov 8, 2018 $ 0.194
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.196
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.171
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.172
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.172
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.178
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.177
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.17
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.17
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.181
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.181
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.183
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.162
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.163
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.197
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.197
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.197
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.157
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.157
+0.00%
$ -- $ 6,260
Oct 6, 2018 $ 0.165
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.165
+0.00%
$ -- $ 6,577
Sep 21, 2018 $ 0.16
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.159
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.163
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.171
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.18
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.312
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.312
+0.00%
$ -- $ 6,456
Sep 10, 2018 $ 0.386
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.386
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.39
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.389
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.39
+0.00%
$ -- $ 7,157
Sep 2, 2018 $ 0.401
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.402
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.423
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.425
+0.00%
$ -- $ 7,063
Download