Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrollTokens Historical Data

TKN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0956
+0.00%
$82.2 million $4,089
Nov 28, 2018 $0.0936
+0.00%
$80.48 million $3,750
Nov 27, 2018 $0.105
+0.00%
$90.31 million $3,926
Nov 26, 2018 $0.107
+0.00%
$92.3 million $3,820
Nov 25, 2018 $0.116
+0.00%
$100.18 million $4,292
Nov 23, 2018 $0.133
+0.00%
$114.53 million $4,525
Nov 22, 2018 $0.131
+0.00%
$112.77 million $4,500
Nov 17, 2018 $0.169
+0.00%
$145.54 million $5,591
Nov 16, 2018 $0.164
+0.00%
$-- $5,594
Nov 15, 2018 $0.158
+0.00%
$-- $6,126
Nov 13, 2018 $0.173
+0.00%
$-- $6,402
Nov 12, 2018 $0.172
+0.00%
$-- $6,388
Nov 8, 2018 $0.194
+0.00%
$-- $6,532
Nov 7, 2018 $0.196
+0.00%
$-- $6,438
Nov 6, 2018 $0.171
+0.00%
$-- $6,440
Nov 5, 2018 $0.172
+0.00%
$-- $6,404
Nov 4, 2018 $0.172
+0.00%
$-- $6,372
Nov 3, 2018 $0.178
+0.00%
$-- $6,395
Nov 2, 2018 $0.177
+0.00%
$-- $6,347
Nov 1, 2018 $0.17
+0.00%
$-- $6,315
Oct 31, 2018 $0.17
+0.00%
$-- $6,314
Oct 29, 2018 $0.181
+0.00%
$-- $6,467
Oct 28, 2018 $0.181
+0.00%
$-- $6,464
Oct 27, 2018 $0.183
+0.00%
$-- $6,463
Oct 26, 2018 $0.162
+0.00%
$-- $6,472
Oct 25, 2018 $0.163
+0.00%
$-- $6,497
Oct 19, 2018 $0.197
+0.00%
$-- $6,544
Oct 18, 2018 $0.197
+0.00%
$-- $6,555
Oct 17, 2018 $0.197
+0.00%
$-- $6,603
Oct 15, 2018 $0.157
+0.00%
$-- $6,304
Oct 14, 2018 $0.157
+0.00%
$-- $6,260
Oct 6, 2018 $0.165
+0.00%
$-- $6,578
Oct 5, 2018 $0.165
+0.00%
$-- $6,577
Sep 21, 2018 $0.16
+0.00%
$-- $6,427
Sep 20, 2018 $0.159
+0.00%
$-- $6,357
Sep 18, 2018 $0.163
+0.00%
$-- $6,429
Sep 17, 2018 $0.171
+0.00%
$-- $6,501
Sep 16, 2018 $0.18
+0.00%
$-- $6,526
Sep 15, 2018 $0.312
+0.00%
$-- $6,516
Sep 14, 2018 $0.312
+0.00%
$-- $6,456
Sep 10, 2018 $0.386
+0.00%
$-- $6,329
Sep 9, 2018 $0.386
+0.00%
$-- $6,429
Sep 8, 2018 $0.39
+0.00%
$-- $6,492
Sep 7, 2018 $0.389
+0.00%
$-- $6,475
Sep 6, 2018 $0.39
+0.00%
$-- $7,157
Sep 2, 2018 $0.401
+0.00%
$-- $7,107
Sep 1, 2018 $0.402
+0.00%
$-- $6,989
Aug 31, 2018 $0.423
+0.00%
$-- $6,947
Aug 30, 2018 $0.425
+0.00%
$-- $7,063
Download