Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrollTokens Historical Data

TKN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2018 $0.421
+0.00%
$-- $6,990
Aug 28, 2018 $0.405
+0.00%
$-- $6,734
Aug 27, 2018 $0.412
+0.00%
$-- $6,696
Aug 26, 2018 $0.404
+0.00%
$-- $6,733
Aug 25, 2018 $0.469
+0.00%
$-- $6,566
Aug 24, 2018 $0.42
+0.00%
$-- $6,451
Aug 23, 2018 $0.411
+0.00%
$-- $6,593
Aug 20, 2018 $0.449
+0.00%
$-- $6,423
Aug 19, 2018 $0.447
+0.00%
$-- $6,482
Aug 16, 2018 $0.432
+0.00%
$-- $6,372
Aug 15, 2018 $0.417
+0.00%
$-- $6,093
Aug 14, 2018 $0.44
+0.00%
$-- $6,363
Aug 9, 2018 $0.477
+0.00%
$-- $6,496
Aug 8, 2018 $0.496
+0.00%
$-- $7,023
Aug 7, 2018 $0.486
+0.00%
$-- $7,019
Aug 4, 2018 $0.528
+0.00%
$-- $7,454
Aug 3, 2018 $0.528
+0.00%
$-- $7,615
Jul 31, 2018 $0.575
+0.00%
$-- $8,142
Jul 30, 2018 $0.573
+0.00%
$-- $8,202
Jul 26, 2018 $0.589
+0.00%
$-- $8,232
Jul 25, 2018 $0.553
+0.00%
$-- $8,045
Jul 24, 2018 $0.54
+0.00%
$-- $7,671
Jul 23, 2018 $0.518
+0.00%
$-- $7,454
Jul 22, 2018 $0.515
+0.00%
$-- $7,355
Jul 21, 2018 $0.518
+0.00%
$-- $7,431
Jul 20, 2018 $0.509
+0.00%
$-- $7,386
Jul 19, 2018 $0.512
+0.00%
$-- $7,400
Jul 18, 2018 $0.7
+0.00%
$-- $6,887
Jul 17, 2018 $0.7
+0.00%
$-- $6,540
Jul 12, 2018 $0.423
+0.00%
$-- $6,395
Jul 11, 2018 $0.437
+0.00%
$-- $6,527
Jul 10, 2018 $0.47
+0.00%
$-- $6,779
Jul 9, 2018 $0.472
+0.00%
$-- $6,825
Jul 8, 2018 $0.466
+0.00%
$-- $6,632
Jul 7, 2018 $0.495
+0.00%
$-- $6,623
Jul 6, 2018 $0.509
+0.00%
$-- $6,650
Jul 5, 2018 $0.492
+0.00%
$-- $6,589
Jul 4, 2018 $0.396
+0.00%
$-- $6,614
Jul 3, 2018 $0.437
+0.00%
$-- $6,463
Jul 2, 2018 $0.48
+0.00%
$-- $6,366
Jul 1, 2018 $0.606
+0.00%
$-- $6,381
Jun 30, 2018 $0.581
+0.00%
$-- $5,913
Jun 26, 2018 $0.616
+0.00%
$-- $6,213
Jun 25, 2018 $0.616
+0.00%
$-- $6,037
Jun 24, 2018 $0.723
+0.00%
$-- $6,136
Jun 23, 2018 $0.879
+0.00%
$-- $6,394
Jun 22, 2018 $0.879
+0.00%
$-- $6,752
Jun 21, 2018 $0.87
+0.00%
$-- $6,710
Jun 20, 2018 $0.865
+0.00%
$-- $6,746
Jun 18, 2018 $0.831
+0.00%
$-- $6,552