Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrollTokens Historical Data

TKN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2018 $0.831
+0.00%
$-- $6,506
Jun 16, 2018 $0.852
+0.00%
$-- $6,584
Jun 15, 2018 $0.85
+0.00%
$-- $6,525
Jun 14, 2018 $0.83
+0.00%
$-- $6,484
Jun 13, 2018 $0.856
+0.00%
$-- $6,802
Jun 8, 2018 $0.847
+0.00%
$-- $7,684
Jun 5, 2018 $0.983
+0.00%
$-- $7,512
Jun 4, 2018 $0.87
+0.00%
$-- $7,699
Jun 3, 2018 $0.918
+0.00%
$-- $7,606
Jun 1, 2018 $0.887
+0.00%
$-- $7,512
May 31, 2018 $0.89
+0.00%
$-- $7,456
May 29, 2018 $1.1
+0.00%
$-- $7,272
May 28, 2018 $1.08
+0.00%
$-- $7,338
May 27, 2018 $0.881
+0.00%
$-- $7,505
May 26, 2018 $0.813
+0.00%
$-- $7,515
May 25, 2018 $0.829
+0.00%
$-- $7,563
May 24, 2018 $0.912
+0.00%
$-- $7,829
May 12, 2018 $0.91
+0.00%
$-- $8,742
May 11, 2018 $0.917
+0.00%
$-- $9,292
May 8, 2018 $1.06
+0.00%
$-- $9,385
May 7, 2018 $1.11
+0.00%
$-- $9,671
May 6, 2018 $1.02
+0.00%
$-- $9,840
May 3, 2018 $1.05
+0.00%
$-- $9,139
May 2, 2018 $1.18
+0.00%
$-- $9,030
Apr 30, 2018 $1.46
+0.00%
$-- $9,368
Apr 29, 2018 $1.33
+0.00%
$-- $9,241
Apr 28, 2018 $1.3
+0.00%
$-- $9,233
Apr 27, 2018 $1.25
+0.00%
$-- $8,901
Apr 26, 2018 $1.29
+0.00%
$-- $9,254
Apr 25, 2018 $1.41
+0.00%
$-- $9,283
Apr 24, 2018 $1.16
+0.00%
$-- $8,889
Apr 23, 2018 $1.12
+0.00%
$-- $8,889
Apr 22, 2018 $1.14
+0.00%
$-- $8,810
Apr 21, 2018 $1.15
+0.00%
$-- $8,424
Apr 20, 2018 $1.06
+0.00%
$-- $8,217
Apr 19, 2018 $1.03
+0.00%
$-- $8,047
Apr 18, 2018 $0.998
+0.00%
$-- $8,053
Apr 17, 2018 $0.938
+0.00%
$-- $8,093
Apr 16, 2018 $1.05
+0.00%
$-- $8,181
Apr 15, 2018 $1.09
+0.00%
$-- $7,992
Apr 14, 2018 $1.06
+0.00%
$-- $7,971
Apr 13, 2018 $0.966
+0.00%
$-- $7,301
Apr 12, 2018 $0.801
+0.00%
$-- $6,878
Apr 11, 2018 $0.792
+0.00%
$-- $6,787
Apr 10, 2018 $0.836
+0.00%
$-- $6,929
Apr 9, 2018 $0.83
+0.00%
$-- $7,000
Apr 8, 2018 $0.779
+0.00%
$-- $6,890
Apr 7, 2018 $0.73
+0.00%
$-- $6,685
Apr 6, 2018 $0.738
+0.00%
$-- $6,790
Apr 5, 2018 $0.671
+0.00%
$-- $7,155