TrollTokens Historical Data

TKN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2017 $ 0.884
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.806
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.878
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.849
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.973
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.752
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.777
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 1.06
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.613
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.596
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.437
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.344
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.592
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.591
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.522
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.699
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.547
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.552
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.579
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.555
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.549
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.563
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.536
+0.00%
$ -- $ 2,692
Download