TrollTokens Historical Data

TKN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0956
-10.94%
$ -- $ 15,585
Nov 19 $ 0.116
-11.17%
$ -- $ 13,317
Nov 12 $ 0.169
-1.71%
$ 145.54 million $ 30,100
Nov 5 $ 0.194
+13.26%
$ -- $ 25,815
Oct 29 $ 0.172
-4.96%
$ -- $ 38,211
Oct 22 $ 0.181
+11.14%
$ -- $ 25,895
Oct 15 $ 0.197
+25.75%
$ -- $ 26,006
Oct 8 $ 0.157
+0.00%
$ -- $ 6,260
Oct 1 $ 0.165
+0.03%
$ -- $ 13,155
Sep 17 $ 0.16
-6.02%
$ -- $ 25,714
Sep 10 $ 0.18
-53.43%
$ -- $ 25,827
Sep 3 $ 0.386
-1.14%
$ -- $ 26,553
Aug 27 $ 0.401
-2.85%
$ -- $ 48,526
Aug 20 $ 0.404
-10.09%
$ -- $ 32,765
Aug 13 $ 0.447
+1.72%
$ -- $ 25,309
Aug 6 $ 0.477
-1.83%
$ -- $ 20,538
Jul 30 $ 0.528
-7.89%
$ -- $ 31,413
Jul 23 $ 0.589
+13.54%
$ -- $ 31,401
Jul 16 $ 0.515
-26.39%
$ -- $ 43,000
Jul 9 $ 0.423
-10.44%
$ -- $ 26,526
Jul 2 $ 0.466
-2.87%
$ -- $ 45,938
Jun 25 $ 0.606
-1.67%
$ -- $ 24,543
Jun 18 $ 0.723
-12.98%
$ -- $ 39,290
Jun 11 $ 0.831
-2.92%
$ -- $ 32,902
Jun 4 $ 0.847
-2.71%
$ -- $ 22,894
May 28 $ 0.918
-14.90%
$ -- $ 37,185
May 21 $ 0.881
-3.43%
$ -- $ 30,411
May 7 $ 0.91
-17.80%
$ -- $ 37,090
Apr 30 $ 1.02
-30.50%
$ -- $ 37,377
Apr 23 $ 1.33
+18.40%
$ -- $ 63,690
Apr 16 $ 1.14
+8.83%
$ -- $ 57,823
Apr 9 $ 1.09
+31.71%
$ -- $ 50,857
Apr 2 $ 0.779
+4.94%
$ -- $ 48,720
Mar 26 $ 0.773
-24.69%
$ -- $ 54,417
Mar 19 $ 0.882
-5.71%
$ -- $ 60,027
Mar 12 $ 1.07
+41.27%
$ -- $ 61,295
Mar 5 $ 1.19
-11.78%
$ -- $ 63,578
Feb 26 $ 1.35
+17.98%
$ -- $ 73,990
Feb 19 $ 1.43
+32.15%
$ -- $ 64,888
Feb 12 $ 1.02
+3.80%
$ -- $ 65,181
Feb 5 $ 1.03
-28.24%
$ -- $ 56,461
Jan 29 $ 1.49
-20.99%
$ -- $ 71,285
Jan 22 $ 1.81
-5.95%
$ -- $ 78,920
Jan 15 $ 2.01
-40.16%
$ -- $ 86,414
Jan 8 $ 3.52
+53.20%
$ -- $ 103,749
Jan 1 $ 2.39
+38.27%
$ -- $ 104,918
Dec 25 $ 1.03
+34.77%
$ -- $ 87,326
Dec 18 $ 0.754
-36.56%
$ -- $ 119,118
Dec 11 $ 1.59
+106.12%
$ -- $ 117,590
Download