哈基仙人 Historical Data

哈基仙人 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000171
+0.00%
$ 17,060 $ 3,661
Dec 6, 11 PM $ 0.000017
-0.71%
$ 16,977 $ 3,636
Dec 6, 5 PM $ 0.0000155
+0.00%
$ 15,515 $ 3,108
Dec 6, 9 AM $ 0.0000154
-1.24%
$ 15,403 $ 3,043
Dec 6, 6 AM $ 0.000016
+3.64%
$ 15,967 $ 2,893
Dec 6, 5 AM $ 0.0000153
+0.00%
$ 15,282 $ 2,662
Dec 6, 4 AM $ 0.0000148
+0.00%
$ 14,801 $ 2,573
Dec 6, 3 AM $ 0.0000147
+0.00%
$ 14,749 $ 2,481
Dec 5, 1 PM $ 0.0000152
-6.46%
$ 15,159 $ 2,321
Dec 5, 8 AM $ 0.0000173
+0.00%
$ 17,297 $ 1,521
Dec 5, 7 AM $ 0.0000174
-0.66%
$ 17,382 $ 1,490
Dec 5, 5 AM $ 0.0000183
-0.09%
$ 18,290 $ 1,264
Dec 5, 4 AM $ 0.0000184
+3.20%
$ 18,448 $ 1,236
Dec 5, 3 AM $ 0.000018
+2.73%
$ 18,025 $ 849
Dec 4, 5 PM $ 0.0000161
+0.00%
$ 16,122 $ 190
Dec 4, 3 PM $ 0.0000164
-0.38%
$ 16,410 $ 4.42 million
Dec 4, 2 PM $ 0.0000169
-2.63%
$ 16,857 $ 4.42 million
Dec 4, 8 AM $ 0.0000175
-0.33%
$ 17,458 $ 4.43 million
Dec 4, 7 AM $ 0.0000178
+0.00%
$ 17,757 $ 4.44 million
Dec 4, 5 AM $ 0.0000179
-1.90%
$ 17,917 $ 4.43 million
Dec 4, 4 AM $ 0.0000183
-2.84%
$ 18,267 $ 4.46 million
Dec 4, 3 AM $ 0.0000189
+13.28%
$ 18,881 $ 4.48 million
Dec 3, 9 PM $ 0.0000146
+0.00%
$ 14,629 $ 4.42 million
Dec 3, 4 PM $ 0.0000143
-2.16%
$ 14,289 $ 4.35 million
Dec 3, 2 PM $ 0.0000152
-7.81%
$ 15,167 $ 4.4 million
Dec 3, 1 PM $ 0.0000165
+0.00%
$ 16,499 $ 4.39 million
Dec 3, 12 PM $ 0.0000164
+0.00%
$ 16,422 $ 4.37 million
Dec 3, 11 AM $ 0.0000165
-1.27%
$ 16,426 $ 4.37 million
Dec 3, 10 AM $ 0.000017
+1.03%
$ 17,006 $ 4.38 million
Dec 3, 8 AM $ 0.0000165
+0.00%
$ 16,487 $ 4.35 million
Dec 3, 7 AM $ 0.0000161
-4.28%
$ 15,929 $ 4.35 million
Dec 3, 6 AM $ 0.0000173
+2.66%
$ 17,281 $ 4.4 million
Dec 3, 5 AM $ 0.0000168
+0.00%
$ 16,798 $ 4.33 million
Dec 3, 3 AM $ 0.0000184
+0.12%
$ 18,421 $ 4.31 million
Dec 3, 2 AM $ 0.0000191
+0.30%
$ 19,099 $ 4.3 million
Dec 3, 1 AM $ 0.0000193
-2.28%
$ 19,349 $ 4.24 million
Dec 2, 11 PM $ 0.0000206
+0.49%
$ 20,646 $ 4.24 million
Dec 2, 10 PM $ 0.0000212
+0.00%
$ 21,167 $ 4.25 million
Dec 2, 8 PM $ 0.0000211
+13.50%
$ 21,054 $ 4.28 million
Dec 2, 7 PM $ 0.000019
+0.00%
$ 19,025 $ 4.26 million
Dec 2, 6 PM $ 0.0000191
+7.37%
$ 19,128 $ 4.27 million
Dec 2, 2 PM $ 0.0000163
-1.31%
$ 16,327 $ 4.13 million
Dec 2, 1 PM $ 0.0000159
+2.21%
$ 15,930 $ 4.09 million
Dec 2, 12 PM $ 0.0000155
+1.46%
$ 15,485 $ 4.07 million
Dec 2, 11 AM $ 0.0000153
+0.49%
$ 15,316 $ 4.08 million
Dec 2, 10 AM $ 0.0000152
+0.00%
$ 15,223 $ 4.04 million
Dec 2, 9 AM $ 0.0000155
+1.43%
$ 15,494 $ 4.04 million
Dec 2, 8 AM $ 0.0000159
-13.96%
$ 15,944 $ 4.01 million
Dec 2, 7 AM $ 0.0000186
+0.66%
$ 18,575 $ 4.01 million
Dec 2, 6 AM $ 0.0000182
+10.55%
$ 18,246 $ 4.02 million