Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

哈基仙人 Historical Data

哈基仙人
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000208
+0.00%
$20,914 $217,646
Yesterday $0.0000155
+229.64%
$17,410 $37,488
Nov 9, 2026 $0.0₅478
+0.00%
$-- $282
Nov 5, 2026 $0.0₅461
+0.00%
$-- $107
Oct 11, 2026 $0.0₅488
-0.04%
$-- $147
Oct 8, 2026 $0.0₅526
+0.00%
$-- $0
Oct 7, 2026 $0.0₅533
-5.24%
$-- $8
Sep 22, 2026 $0.0₅566
+1.66%
$-- $0.0₉1
Sep 17, 2026 $0.0₅484
+0.00%
$-- $1
Sep 16, 2026 $0.0₅476
+0.00%
$-- $8
Sep 14, 2026 $0.0₅486
+0.00%
$-- $60
Sep 9, 2026 $0.0₅557
+0.00%
$-- $31
Sep 8, 2026 $0.0₅548
-1.16%
$-- $21
Sep 7, 2026 $0.0₅56
-10.93%
$-- $1,459
Sep 6, 2026 $0.0₅661
+30.09%
$6,606 $59,104
Sep 5, 2026 $0.0₅488
+2.61%
$-- $156
Aug 13, 2026 $0.0₅439
+0.00%
$-- $3
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₁204
+0.00%
$-- $0
Jul 27, 2026 $0.0₅168
+0.00%
$-- $70
Jul 26, 2026 $0.0₅249
+0.00%
$-- $378
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₉419
-99.99%
$-- $0
Jul 15, 2026 $0.0₅35
+0.00%
$-- $0
Jul 13, 2026 $0.0₅521
+3.58%
$5,207 $138
Jul 12, 2026 $0.0₅801
+50.70%
$-- $1,176
Jul 11, 2026 $0.0₅522
+3.58%
$5,216 $675
Jul 10, 2026 $0.0₅495
-18.24%
$-- $439
Jul 9, 2026 $0.0₅607
+8.65%
$-- $20,162
Jul 8, 2026 $0.0₅539
+12.59%
$5,390 $1,426
Jul 7, 2026 $0.0₅479
-5.05%
$-- $827
Jul 2, 2026 $0.0₅452
+0.00%
$-- $95
Jun 24, 2026 $0.0₅426
-4.46%
$4,258 $4
Jun 2, 2026 $0.0₅525
-3.94%
$-- $1,515
Jun 1, 2026 $0.0₅576
-0.27%
$-- $322
May 17, 2026 $0.0₅673
+23.22%
$-- $4,891
May 14, 2026 $0.0₅652
+15.94%
$-- $4,109
May 4, 2026 $0.0₅613
+0.00%
$-- $316
May 3, 2026 $0.0₅756
+0.01%
$-- $217
Apr 23, 2026 $0.0₅663
+5.20%
$-- $1,751
Apr 22, 2026 $0.0₅666
+32.51%
$6,662 $1,548
Download