哈基仙人 Historical Data

哈基仙人 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0000161
+3.85%
$ 16,096 $ 4 million
Dec 2, 2 AM $ 0.0000155
+0.52%
$ 15,498 $ 4 million
Dec 2, 1 AM $ 0.0000154
+0.00%
$ 15,419 $ 3.99 million
Dec 1, 3 PM $ 0.0000156
-0.07%
$ 15,579 $ 3.98 million
Dec 1, 2 PM $ 0.0000158
+0.35%
$ 15,771 $ 3.96 million
Dec 1, 1 PM $ 0.0000158
+0.00%
$ 15,779 $ 3.97 million
Dec 1, 12 PM $ 0.0000156
-2.13%
$ 15,617 $ 3.98 million
Dec 1, 9 AM $ 0.0000158
+0.57%
$ 15,791 $ 4.01 million
Dec 1, 8 AM $ 0.0000159
+0.00%
$ 15,934 $ 4.02 million
Dec 1, 6 AM $ 0.0000161
+0.00%
$ -- $ 3.98 million
Dec 1, 5 AM $ 0.0000168
+0.00%
$ 16,818 $ 3.99 million
Dec 1, 3 AM $ 0.0000176
+0.00%
$ 17,593 $ 4.06 million
Dec 1, 2 AM $ 0.0000184
+0.00%
$ 18,417 $ 4.07 million
Dec 1, 1 AM $ 0.0000188
+0.00%
$ 18,752 $ 4.09 million
Nov 30, 6 PM $ 0.0000201
+0.00%
$ 20,115 $ 4.34 million
Nov 30, 5 PM $ 0.000019
-2.66%
$ 18,981 $ 4.35 million
Nov 30, 4 PM $ 0.0000195
+3.26%
$ 19,478 $ 4.35 million
Nov 30, 3 PM $ 0.0000189
-7.73%
$ 18,935 $ 4.34 million
Nov 30, 2 PM $ 0.0000208
-1.71%
$ 20,760 $ 4.32 million
Nov 30, 1 PM $ 0.000021
+16.01%
$ 21,035 $ 4.34 million
Nov 30, 12 PM $ 0.0000177
+0.00%
$ 17,694 $ 4.27 million
Nov 30, 9 AM $ 0.0000177
+0.00%
$ 17,701 $ 4.27 million
Nov 30, 8 AM $ 0.0000176
+0.38%
$ 17,625 $ 4.24 million
Nov 30, 6 AM $ 0.0000176
+0.00%
$ 17,570 $ 4.23 million
Nov 30, 5 AM $ 0.0000177
+0.12%
$ 17,732 $ 4.23 million
Nov 30, 4 AM $ 0.0000179
+0.12%
$ 17,899 $ 4.24 million
Nov 30, 3 AM $ 0.000018
+0.08%
$ 17,961 $ 4.23 million
Nov 30, 2 AM $ 0.0000179
-2.04%
$ 17,884 $ 4.25 million
Nov 30, 1 AM $ 0.000019
-0.65%
$ 18,999 $ 4.24 million
Nov 29, 11 PM $ 0.0000191
+0.00%
$ 19,110 $ 4.24 million
Nov 29, 9 PM $ 0.0000194
+10.08%
$ 19,397 $ 4.24 million
Nov 29, 8 PM $ 0.0000177
+0.10%
$ 17,745 $ 4.24 million
Nov 29, 5 PM $ 0.0000194
+0.80%
$ 19,396 $ 4.25 million
Nov 29, 4 PM $ 0.0000189
+0.00%
$ 18,865 $ 4.26 million
Nov 29, 3 PM $ 0.0000193
-3.64%
$ 19,284 $ 4.26 million
Nov 29, 2 PM $ 0.0000196
-6.23%
$ 19,552 $ 4.26 million
Nov 29, 1 PM $ 0.0000209
-18.66%
$ 20,903 $ 4.25 million
Nov 29, 12 PM $ 0.0000256
+29.29%
$ 25,601 $ 4.25 million
Nov 29, 10 AM $ 0.0000198
-5.18%
$ 19,837 $ 4.27 million
Nov 29, 9 AM $ 0.0000217
-3.67%
$ 21,663 $ 4.27 million
Nov 29, 8 AM $ 0.0000221
+5.23%
$ 22,076 $ 4.26 million
Nov 29, 7 AM $ 0.0000207
+3.03%
$ 20,739 $ 4.26 million
Nov 29, 6 AM $ 0.000021
-5.12%
$ 21,044 $ 4.25 million
Nov 29, 5 AM $ 0.0000221
+17.29%
$ 22,126 $ 4.26 million
Nov 29, 4 AM $ 0.000019
+21.37%
$ 18,974 $ 4.26 million
Nov 29, 3 AM $ 0.0000165
+10.30%
$ 16,482 $ 4.27 million
Nov 29, 1 AM $ 0.0000149
+0.00%
$ 14,867 $ 4.27 million
Nov 29, 12 AM $ 0.0000146
+0.00%
$ 14,552 $ 4.28 million
Nov 28, 11 PM $ 0.0000139
+1.74%
$ 13,852 $ 4.29 million
Nov 28, 10 PM $ 0.0000139
-7.63%
$ 13,878 $ 4.28 million