哈基仙人 Historical Data

哈基仙人 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0000157
+1.14%
$ 15,666 $ 4.27 million
Nov 28, 4 PM $ 0.0000154
-0.86%
$ 15,445 $ 4.31 million
Nov 28, 3 PM $ 0.0000156
+16.65%
$ 15,569 $ 4.35 million
Nov 28, 12 PM $ 0.0000135
-0.07%
$ 13,521 $ 4.3 million
Nov 28, 11 AM $ 0.0000137
+2.55%
$ 13,716 $ 4.31 million
Nov 28, 10 AM $ 0.0000125
+0.00%
$ -- $ 4.3 million
Nov 28, 9 AM $ 0.0000124
-0.95%
$ 12,255 $ 4.3 million
Nov 28, 7 AM $ 0.0000123
+0.00%
$ 12,349 $ 4.28 million
Nov 28, 3 AM $ 0.0000133
+0.00%
$ 13,309 $ 4.3 million
Nov 28, 2 AM $ 0.0000135
+6.53%
$ 13,489 $ 4.3 million
Nov 28, 1 AM $ 0.0000127
+0.00%
$ 12,704 $ 4.32 million
Nov 27, 3 PM $ 0.0000129
+0.37%
$ 12,867 $ 4.28 million
Nov 27, 2 PM $ 0.0000125
+2.48%
$ 12,518 $ 4.28 million
Nov 27, 1 PM $ 0.0000124
-5.31%
$ 12,352 $ 4.27 million
Nov 27, 11 AM $ 0.0000132
+0.00%
$ 13,152 $ 4.3 million
Nov 27, 10 AM $ 0.000013
+0.00%
$ 12,988 $ 4.31 million
Nov 27, 9 AM $ 0.0000135
-1.10%
$ 13,498 $ 4.3 million
Nov 27, 8 AM $ 0.0000137
+1.22%
$ 13,661 $ 4.29 million
Nov 27, 7 AM $ 0.0000135
-0.15%
$ 13,541 $ 4.29 million
Nov 27, 6 AM $ 0.0000139
+0.00%
$ 13,857 $ 4.3 million
Nov 27, 5 AM $ 0.0000138
+0.00%
$ 13,847 $ 4.31 million
Nov 27, 2 AM $ 0.0000148
+0.00%
$ 14,750 $ 4.33 million
Nov 27, 1 AM $ 0.0000142
+0.00%
$ 14,248 $ 4.3 million
Nov 27, 12 AM $ 0.0000142
+0.16%
$ 14,249 $ 4.29 million
Nov 26, 11 PM $ 0.000014
-1.15%
$ 14,037 $ 4.31 million
Nov 26, 6 PM $ 0.0000145
+0.00%
$ -- $ 4.26 million
Nov 26, 5 PM $ 0.0000142
-1.04%
$ 14,165 $ 4.26 million
Nov 26, 4 PM $ 0.0000135
+0.00%
$ 13,515 $ 4.17 million
Nov 26, 2 PM $ 0.0000137
-7.15%
$ 13,677 $ 4.15 million
Nov 26, 12 PM $ 0.0000138
-0.51%
$ 13,789 $ 4.11 million
Nov 26, 11 AM $ 0.0000137
+2.43%
$ 13,721 $ 4.13 million
Nov 26, 10 AM $ 0.0000134
-4.15%
$ 13,402 $ 4.12 million
Nov 26, 9 AM $ 0.0000142
+0.00%
$ 14,180 $ 4.13 million
Nov 26, 8 AM $ 0.0000143
+0.00%
$ 14,313 $ 4.13 million
Nov 26, 7 AM $ 0.0000145
-8.47%
$ 14,526 $ 4.14 million
Nov 26, 6 AM $ 0.0000159
-3.42%
$ 15,889 $ 4.14 million
Nov 26, 5 AM $ 0.0000165
+3.51%
$ 16,472 $ 4.15 million
Nov 26, 4 AM $ 0.0000152
+0.00%
$ 15,182 $ 4.14 million
Nov 26, 3 AM $ 0.0000152
-0.32%
$ 15,211 $ 4.16 million
Nov 26, 2 AM $ 0.0000151
+0.00%
$ 15,139 $ 4.17 million
Nov 26, 1 AM $ 0.0000153
+6.15%
$ 15,331 $ 4.15 million
Nov 26, 12 AM $ 0.0000144
+0.00%
$ 14,439 $ 4.16 million
Nov 25, 8 PM $ 0.0000142
-5.22%
$ 14,250 $ 4.11 million
Nov 25, 7 PM $ 0.0000149
+1.80%
$ 14,921 $ 4.1 million
Nov 25, 6 PM $ 0.000015
+0.29%
$ 14,985 $ 4.12 million
Nov 25, 4 PM $ 0.0000143
+7.57%
$ 14,253 $ 4.1 million
Nov 25, 3 PM $ 0.0000133
-3.90%
$ 13,324 $ 4.06 million
Nov 25, 2 PM $ 0.0000143
+0.00%
$ 14,349 $ 4.08 million
Nov 25, 11 AM $ 0.0000149
-0.58%
$ 14,937 $ 4.1 million
Nov 25, 10 AM $ 0.0000148
+0.00%
$ 14,836 $ 4.11 million