哈基仙人 Historical Data

哈基仙人 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0000148
-0.38%
$ 14,761 $ 4.08 million
Nov 25, 8 AM $ 0.0000146
-3.79%
$ 14,642 $ 4.13 million
Nov 25, 7 AM $ 0.0000153
+2.44%
$ 15,270 $ 4.13 million
Nov 25, 6 AM $ 0.0000143
-20.02%
$ 14,340 $ 4.13 million
Nov 25, 5 AM $ 0.0000193
+56.64%
$ 19,278 $ 4.15 million
Nov 25, 4 AM $ 0.0000122
+0.00%
$ 12,223 $ 4.14 million
Nov 25, 2 AM $ 0.0000123
-2.00%
$ 12,323 $ 4.13 million
Nov 25, 12 AM $ 0.0000126
+0.00%
$ 12,574 $ 4.14 million
Nov 24, 10 PM $ 0.0000125
+0.00%
$ 12,510 $ 4.17 million
Nov 24, 6 PM $ 0.0000119
+0.00%
$ 11,887 $ 4.14 million
Nov 24, 5 PM $ 0.0000115
+0.00%
$ 11,520 $ 4.13 million
Nov 24, 4 PM $ 0.0000119
-5.63%
$ 11,872 $ 4.06 million
Nov 24, 3 PM $ 0.0000129
+0.00%
$ 12,892 $ 4.05 million
Nov 24, 2 PM $ 0.0000129
+3.30%
$ 12,943 $ 4.02 million
Nov 24, 1 PM $ 0.0000127
+6.98%
$ 12,547 $ 4.04 million
Nov 24, 12 PM $ 0.0000118
-7.67%
$ 11,820 $ 4.02 million
Nov 24, 10 AM $ 0.0000129
-0.57%
$ 12,885 $ 4.03 million
Nov 24, 8 AM $ 0.000014
-1.14%
$ 14,026 $ 4.08 million
Nov 24, 7 AM $ 0.0000141
+0.00%
$ 14,128 $ 4.1 million
Nov 24, 6 AM $ 0.0000138
+2.13%
$ 13,771 $ 4.08 million
Nov 24, 5 AM $ 0.0000136
-4.40%
$ 13,596 $ 4.08 million
Nov 24, 4 AM $ 0.0000143
-6.37%
$ 14,268 $ 4.04 million
Nov 24, 3 AM $ 0.0000152
+0.26%
$ 15,235 $ 4.06 million
Nov 24, 2 AM $ 0.0000156
-0.94%
$ 15,559 $ 4.07 million
Nov 24, 1 AM $ 0.0000151
+1.38%
$ 15,099 $ 4.02 million
Nov 24, 12 AM $ 0.0000146
+1.64%
$ 14,615 $ 4.03 million
Nov 23, 11 PM $ 0.000015
-6.97%
$ 15,050 $ 4.05 million
Nov 23, 10 PM $ 0.0000162
-1.15%
$ 16,183 $ 4.09 million
Nov 23, 9 PM $ 0.0000167
+0.00%
$ 16,679 $ 4.08 million
Nov 23, 8 PM $ 0.0000179
+0.00%
$ 17,894 $ 4.07 million
Nov 23, 7 PM $ 0.0000186
+5.73%
$ 18,611 $ 4.07 million
Nov 23, 5 PM $ 0.0000158
+2.47%
$ 15,843 $ 4.05 million
Nov 23, 4 PM $ 0.0000157
+0.00%
$ 15,686 $ 4.08 million
Nov 23, 3 PM $ 0.0000155
+2.93%
$ 15,495 $ 4.07 million
Nov 23, 2 PM $ 0.0000158
+3.11%
$ 15,794 $ 4.05 million
Nov 23, 1 PM $ 0.0000153
+0.00%
$ 15,322 $ 4.05 million
Nov 23, 12 PM $ 0.0000153
-7.89%
$ 15,343 $ 4.06 million
Nov 23, 11 AM $ 0.0000163
+8.62%
$ 16,348 $ 4.04 million
Nov 23, 10 AM $ 0.0000151
-1.42%
$ 15,056 $ 4.03 million
Nov 23, 9 AM $ 0.0000152
-1.40%
$ 15,183 $ 4.04 million
Nov 23, 8 AM $ 0.0000154
-2.43%
$ 15,398 $ 4.03 million
Nov 23, 5 AM $ 0.0000161
+0.12%
$ 16,111 $ 4.05 million
Nov 23, 4 AM $ 0.0000164
+0.00%
$ 16,362 $ 4.07 million
Nov 23, 3 AM $ 0.0000165
+0.00%
$ 16,539 $ 4.05 million
Nov 23, 2 AM $ 0.0000168
-0.87%
$ 16,845 $ 4.05 million
Nov 23, 12 AM $ 0.0000159
+0.29%
$ 15,915 $ 4.01 million
Nov 22, 11 PM $ 0.0000159
+0.48%
$ 15,863 $ 4 million
Nov 22, 10 PM $ 0.0000148
+0.29%
$ 14,769 $ 3.98 million
Nov 22, 8 PM $ 0.000015
+0.00%
$ 15,029 $ 3.98 million
Nov 22, 7 PM $ 0.000015
-0.11%
$ 15,040 $ 3.98 million