哈基仙人 Historical Data

哈基仙人 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0000163
-0.35%
$ 16,254 $ 3.95 million
Nov 22, 3 PM $ 0.0000163
-2.97%
$ 16,275 $ 3.95 million
Nov 22, 2 PM $ 0.0000166
+0.00%
$ 16,650 $ 3.95 million
Nov 22, 1 PM $ 0.0000174
-0.44%
$ 17,359 $ 3.92 million
Nov 22, 12 PM $ 0.0000174
+4.92%
$ 17,424 $ 3.94 million
Nov 22, 11 AM $ 0.0000164
-1.41%
$ 16,423 $ 3.95 million
Nov 22, 10 AM $ 0.0000165
+0.60%
$ 16,537 $ 3.91 million
Nov 22, 9 AM $ 0.000017
+0.00%
$ 16,955 $ 3.91 million
Nov 22, 8 AM $ 0.0000173
-2.99%
$ 17,291 $ 3.91 million
Nov 22, 7 AM $ 0.0000178
+0.06%
$ 17,845 $ 3.98 million
Nov 22, 6 AM $ 0.0000179
-0.61%
$ 17,911 $ 3.98 million
Nov 22, 5 AM $ 0.0000189
-2.62%
$ 18,904 $ 3.93 million
Nov 22, 4 AM $ 0.0000197
+0.00%
$ 19,729 $ 3.96 million
Nov 22, 3 AM $ 0.0000197
-4.29%
$ 19,717 $ 3.99 million
Nov 22, 2 AM $ 0.0000196
+0.19%
$ 19,611 $ 4 million
Nov 22, 1 AM $ 0.0000195
+0.00%
$ 19,493 $ 4.01 million
Nov 22, 12 AM $ 0.0000191
+0.00%
$ 19,056 $ 3.99 million
Nov 21, 11 PM $ 0.0000184
+5.25%
$ 18,364 $ 3.97 million
Nov 21, 5 PM $ 0.0000187
+11.00%
$ 18,745 $ 3.98 million
Nov 21, 4 PM $ 0.0000165
+2.14%
$ 16,470 $ 3.94 million
Nov 21, 3 PM $ 0.0000159
-7.20%
$ 15,905 $ 3.9 million
Nov 21, 2 PM $ 0.0000178
+0.00%
$ 17,822 $ 3.92 million
Nov 21, 1 PM $ 0.0000178
-3.39%
$ 17,765 $ 3.91 million
Nov 21, 12 PM $ 0.0000165
-10.65%
$ 16,525 $ 3.87 million
Nov 21, 11 AM $ 0.0000185
+7.99%
$ 18,464 $ 3.89 million
Nov 21, 10 AM $ 0.000017
-0.08%
$ 17,037 $ 3.89 million
Nov 21, 9 AM $ 0.0000154
-17.61%
$ 15,416 $ 3.9 million
Nov 21, 8 AM $ 0.0000183
+1.40%
$ 18,313 $ 3.99 million
Nov 21, 7 AM $ 0.0000177
-8.76%
$ 17,722 $ 3.98 million
Nov 21, 6 AM $ 0.0000193
-11.61%
$ 19,290 $ 4.08 million
Nov 21, 5 AM $ 0.0000218
+6.38%
$ 21,820 $ 4.1 million
Nov 21, 4 AM $ 0.0000208
-12.30%
$ 20,803 $ 4.11 million
Nov 21, 3 AM $ 0.0000233
+10.81%
$ 23,264 $ 4.12 million
Nov 21, 2 AM $ 0.0000212
-0.04%
$ 21,162 $ 4.15 million
Nov 21, 1 AM $ 0.0000212
+0.52%
$ 21,245 $ 4.15 million
Nov 21, 12 AM $ 0.0000207
-2.70%
$ 20,746 $ 4.14 million
Nov 20, 10 PM $ 0.0000223
+7.61%
$ 22,266 $ 4.19 million
Nov 20, 8 PM $ 0.0000206
+0.18%
$ 20,586 $ 4.17 million
Nov 20, 6 PM $ 0.0000204
+0.02%
$ 20,382 $ 4.18 million
Nov 20, 4 PM $ 0.0000201
-0.05%
$ 20,063 $ 4.18 million
Nov 20, 3 PM $ 0.0000205
+8.80%
$ 20,485 $ 4.26 million
Nov 20, 2 PM $ 0.0000188
-14.17%
$ 18,817 $ 4.27 million
Nov 20, 1 PM $ 0.0000219
+0.00%
$ 21,930 $ 4.3 million
Nov 20, 12 PM $ 0.0000216
+0.91%
$ 21,553 $ 4.29 million
Nov 20, 11 AM $ 0.0000215
-0.23%
$ 21,452 $ 4.29 million
Nov 20, 10 AM $ 0.0000216
-0.10%
$ 21,572 $ 4.27 million
Nov 20, 9 AM $ 0.0000218
+2.77%
$ 21,815 $ 4.28 million
Nov 20, 8 AM $ 0.000021
-12.89%
$ 21,037 $ 4.31 million
Nov 20, 7 AM $ 0.0000239
-2.14%
$ 23,946 $ 4.3 million
Nov 20, 6 AM $ 0.0000251
-18.04%
$ 25,054 $ 4.29 million