哈基仙人 Historical Data

哈基仙人 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0000316
+43.40%
$ 31,630 $ 4.31 million
Nov 20, 4 AM $ 0.000022
-11.05%
$ 22,016 $ 4.3 million
Nov 20, 3 AM $ 0.0000244
-0.72%
$ 24,428 $ 4.3 million
Nov 20, 2 AM $ 0.0000258
+0.42%
$ 25,827 $ 4.3 million
Nov 20, 1 AM $ 0.0000257
+9.59%
$ 25,653 $ 4.29 million
Nov 19, 8 PM $ 0.0000218
+0.14%
$ 21,771 $ 4.18 million
Nov 19, 7 PM $ 0.0000218
+0.21%
$ 21,839 $ 4.15 million
Nov 19, 6 PM $ 0.0000212
-7.27%
$ 21,177 $ 4.15 million
Nov 19, 5 PM $ 0.0000228
-5.80%
$ 22,820 $ 4.17 million
Nov 19, 4 PM $ 0.0000242
-1.63%
$ 24,246 $ 4.23 million
Nov 19, 3 PM $ 0.0000258
-4.82%
$ 25,815 $ 4.26 million
Nov 19, 2 PM $ 0.0000271
+4.33%
$ 27,131 $ 4.33 million
Nov 19, 1 PM $ 0.0000271
+13.16%
$ 27,064 $ 4.34 million
Nov 19, 12 PM $ 0.0000237
-28.47%
$ 23,692 $ 4.35 million
Nov 19, 11 AM $ 0.0000334
-5.46%
$ 33,384 $ 4.34 million
Nov 19, 10 AM $ 0.0000354
-0.40%
$ 35,354 $ 4.36 million
Nov 19, 9 AM $ 0.0000324
-2.45%
$ 32,397 $ 4.35 million
Nov 19, 8 AM $ 0.0000328
-10.04%
$ 32,847 $ 4.38 million
Nov 19, 7 AM $ 0.0000364
+4.84%
$ 36,398 $ 4.37 million
Nov 19, 6 AM $ 0.0000347
-4.78%
$ 34,658 $ 4.36 million
Nov 19, 5 AM $ 0.0000389
+4.94%
$ 38,892 $ 4.32 million
Nov 19, 4 AM $ 0.0000381
+0.91%
$ 38,105 $ 4.37 million
Nov 19, 3 AM $ 0.0000377
-0.62%
$ 37,743 $ 4.39 million
Nov 19, 2 AM $ 0.0000385
-1.59%
$ 38,549 $ 4.41 million
Nov 19, 1 AM $ 0.0000391
+8.09%
$ 39,107 $ 4.39 million
Nov 19, 12 AM $ 0.0000379
+4.20%
$ 37,881 $ 4.38 million
Nov 18, 11 PM $ 0.0000364
-1.12%
$ 36,427 $ 4.39 million
Nov 18, 10 PM $ 0.0000385
-4.36%
$ 38,479 $ 4.39 million
Nov 18, 7 PM $ 0.00004
+0.00%
$ 40,021 $ 4.4 million
Nov 18, 6 PM $ 0.0000391
+0.00%
$ -- $ 4.38 million
Nov 18, 5 PM $ 0.0000402
-2.62%
$ 40,204 $ 4.38 million
Nov 18, 4 PM $ 0.0000407
-1.67%
$ 40,698 $ 4.4 million
Nov 18, 3 PM $ 0.0000415
+0.16%
$ 41,531 $ 4.34 million
Nov 18, 2 PM $ 0.0000415
-7.79%
$ 41,467 $ 4.32 million
Nov 18, 1 PM $ 0.000045
+9.19%
$ 44,986 $ 4.29 million
Nov 18, 12 PM $ 0.0000418
-2.69%
$ 41,810 $ 4.3 million
Nov 18, 11 AM $ 0.0000429
-2.36%
$ 42,905 $ 4.32 million
Nov 18, 10 AM $ 0.000043
+16.16%
$ 42,991 $ 4.31 million
Nov 18, 9 AM $ 0.000037
-3.93%
$ 36,976 $ 4.32 million
Nov 18, 8 AM $ 0.0000381
-5.04%
$ 38,092 $ 4.29 million
Nov 18, 7 AM $ 0.0000398
-9.62%
$ 39,840 $ 4.26 million
Nov 18, 6 AM $ 0.0000461
+4.88%
$ 46,132 $ 4.25 million
Nov 18, 5 AM $ 0.0000437
+1.42%
$ 43,705 $ 4.25 million
Nov 18, 4 AM $ 0.0000458
-11.85%
$ 45,846 $ 4.23 million
Nov 18, 3 AM $ 0.0000518
-7.87%
$ 51,760 $ 4.23 million
Nov 18, 2 AM $ 0.000055
-7.63%
$ 55,040 $ 4.24 million
Nov 18, 1 AM $ 0.0000595
+0.73%
$ 59,510 $ 4.26 million
Nov 18, 12 AM $ 0.000059
+7.55%
$ 58,959 $ 4.25 million
Nov 17, 11 PM $ 0.0000548
+5.39%
$ 54,753 $ 4.23 million
Nov 17, 10 PM $ 0.0000507
-3.23%
$ 50,694 $ 4.23 million