哈基仙人 Historical Data

哈基仙人 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0000528
+0.00%
$ 52,782 $ 4.2 million
Nov 17, 8 PM $ 0.0000534
-5.67%
$ 53,420 $ 4.2 million
Nov 17, 5 PM $ 0.0000608
+1.20%
$ 60,820 $ 4.25 million
Nov 17, 4 PM $ 0.0000609
+3.17%
$ 60,883 $ 4.27 million
Nov 17, 3 PM $ 0.000059
-7.42%
$ 59,004 $ 4.27 million
Nov 17, 2 PM $ 0.0000622
+31.59%
$ 62,209 $ 4.29 million
Nov 17, 1 PM $ 0.0000475
-7.99%
$ 47,487 $ 4.22 million
Nov 17, 12 PM $ 0.0000524
-14.60%
$ 52,384 $ 4.33 million
Nov 17, 11 AM $ 0.0000614
+2.46%
$ 61,367 $ 4.33 million
Nov 17, 10 AM $ 0.0000591
-5.85%
$ 59,126 $ 4.34 million
Nov 17, 9 AM $ 0.0000629
+10.66%
$ 62,860 $ 4.34 million
Nov 17, 8 AM $ 0.0000568
-3.54%
$ 56,775 $ 4.33 million
Nov 17, 7 AM $ 0.0000589
-16.54%
$ 58,878 $ 4.34 million
Nov 17, 6 AM $ 0.0000703
-3.91%
$ 70,346 $ 4.32 million
Nov 17, 5 AM $ 0.0000728
-4.42%
$ 72,834 $ 4.31 million
Nov 17, 4 AM $ 0.0000764
-1.02%
$ 76,398 $ 4.31 million
Nov 17, 3 AM $ 0.0000771
-3.24%
$ 77,077 $ 4.31 million
Nov 17, 2 AM $ 0.0000825
+1.94%
$ 82,452 $ 4.3 million
Nov 17, 1 AM $ 0.0000813
+0.00%
$ 81,335 $ 4.28 million
Nov 17, 12 AM $ 0.0000805
-0.52%
$ 80,537 $ 4.3 million
Nov 16, 11 PM $ 0.0000818
+0.00%
$ 81,762 $ 4.22 million
Nov 16, 9 PM $ 0.0000834
+0.00%
$ 83,415 $ 4.2 million
Nov 16, 8 PM $ 0.0000835
-0.21%
$ 83,488 $ 4.25 million
Nov 16, 7 PM $ 0.0000878
+5.46%
$ 87,805 $ 4.23 million
Nov 16, 6 PM $ 0.0000817
+3.47%
$ 81,728 $ 4.22 million
Nov 16, 5 PM $ 0.0000794
-3.86%
$ 79,380 $ 4.21 million
Nov 16, 4 PM $ 0.0000831
-0.61%
$ 83,059 $ 4.23 million
Nov 16, 3 PM $ 0.0000819
-0.41%
$ 81,911 $ 4.27 million
Nov 16, 2 PM $ 0.0000821
-2.14%
$ 82,129 $ 4.3 million
Nov 16, 1 PM $ 0.0000841
-0.06%
$ 84,062 $ 4.29 million
Nov 16, 12 PM $ 0.0000833
-3.93%
$ 83,288 $ 4.29 million
Nov 16, 11 AM $ 0.0000859
+3.95%
$ 79,953 $ 4.29 million
Nov 16, 10 AM $ 0.0000826
-6.27%
$ 82,587 $ 4.35 million
Nov 16, 9 AM $ 0.000092
+3.91%
$ 91,995 $ 4.33 million
Nov 16, 8 AM $ 0.00009
+6.31%
$ 89,966 $ 4.33 million
Nov 16, 7 AM $ 0.0000847
-3.06%
$ 84,707 $ 4.31 million
Nov 16, 6 AM $ 0.0000873
-2.60%
$ 87,329 $ 4.33 million
Nov 16, 5 AM $ 0.0000929
-1.73%
$ 92,936 $ 4.33 million
Nov 16, 4 AM $ 0.0000945
+5.27%
$ 94,527 $ 4.3 million
Nov 16, 3 AM $ 0.0000898
-1.61%
$ 89,782 $ 4.3 million
Nov 16, 2 AM $ 0.0000908
+3.57%
$ 90,775 $ 4.27 million
Nov 16, 1 AM $ 0.0000876
-0.03%
$ 87,559 $ 4.25 million
Nov 16, 12 AM $ 0.0000885
-0.34%
$ 88,451 $ 4.26 million
Nov 15, 11 PM $ 0.0000883
+3.41%
$ 88,262 $ 4.26 million
Nov 15, 10 PM $ 0.0000858
+1.21%
$ 85,776 $ 4.25 million
Nov 15, 9 PM $ 0.0000849
-0.30%
$ 84,894 $ 4.26 million
Nov 15, 8 PM $ 0.0000841
+1.31%
$ 84,090 $ 4.29 million
Nov 15, 7 PM $ 0.0000851
+0.57%
$ 85,109 $ 4.3 million
Nov 15, 6 PM $ 0.0000846
+0.13%
$ 84,632 $ 4.3 million
Nov 15, 5 PM $ 0.0000846
-9.42%
$ 84,573 $ 4.29 million