哈基仙人 Historical Data

哈基仙人 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0000934
-1.33%
$ 93,447 $ 4.27 million
Nov 15, 3 PM $ 0.0000946
+4.13%
$ 94,648 $ 4.28 million
Nov 15, 2 PM $ 0.0000918
-0.07%
$ 91,826 $ 4.26 million
Nov 15, 1 PM $ 0.0000918
+8.58%
$ 91,835 $ 4.26 million
Nov 15, 12 PM $ 0.0000842
-16.59%
$ 84,241 $ 4.25 million
Nov 15, 11 AM $ 0.000103
-7.57%
$ 102,531 $ 4.22 million
Nov 15, 10 AM $ 0.000111
+1.58%
$ 110,928 $ 4.24 million
Nov 15, 9 AM $ 0.00011
+1.08%
$ 110,094 $ 4.23 million
Nov 15, 8 AM $ 0.000109
+0.01%
$ 109,014 $ 4.21 million
Nov 15, 7 AM $ 0.00011
+22.74%
$ 109,532 $ 4.22 million
Nov 15, 6 AM $ 0.0000894
-1.17%
$ 89,430 $ 4.2 million
Nov 15, 5 AM $ 0.0000904
-1.95%
$ 90,403 $ 4.19 million
Nov 14, 11 PM $ 0.000071
+3.67%
$ 71,033 $ 4.1 million
Nov 14, 10 PM $ 0.0000683
-13.06%
$ 68,320 $ 4.09 million
Nov 14, 9 PM $ 0.0000775
+0.00%
$ 77,526 $ 4.1 million
Nov 14, 8 PM $ 0.0000784
+0.51%
$ 78,411 $ 4.08 million
Nov 14, 6 PM $ 0.0000796
+1.36%
$ 79,558 $ 4.1 million
Nov 14, 3 PM $ 0.000089
+16.57%
$ 88,992 $ 4.09 million
Nov 14, 2 PM $ 0.0000755
+5.27%
$ 75,486 $ 4.08 million
Nov 14, 1 PM $ 0.0000717
+0.91%
$ 71,717 $ 3.99 million
Nov 14, 11 AM $ 0.0000731
+0.07%
$ 73,115 $ 4.04 million
Nov 14, 10 AM $ 0.0000723
-5.86%
$ 72,263 $ 4.04 million
Nov 14, 9 AM $ 0.0000696
-6.22%
$ 69,558 $ 4.02 million
Nov 14, 8 AM $ 0.000074
+7.74%
$ 74,005 $ 4.05 million
Nov 14, 7 AM $ 0.0000687
-3.61%
$ 68,335 $ 4.07 million
Nov 14, 6 AM $ 0.000071
-6.26%
$ 71,043 $ 4.04 million
Nov 14, 5 AM $ 0.0000758
+2.80%
$ 75,777 $ 4.04 million
Nov 14, 4 AM $ 0.0000728
-8.17%
$ 72,826 $ 4.01 million
Nov 14, 3 AM $ 0.0000792
-2.95%
$ 79,237 $ 4.07 million
Nov 14, 2 AM $ 0.0000816
+2.63%
$ 81,574 $ 4.1 million
Nov 14, 1 AM $ 0.0000809
+5.18%
$ 80,942 $ 4.05 million
Nov 14, 12 AM $ 0.0000779
+6.11%
$ 77,862 $ 4.05 million
Nov 13, 11 PM $ 0.0000743
+4.51%
$ 74,326 $ 4.08 million
Nov 13, 10 PM $ 0.0000728
+0.00%
$ 72,752 $ 4.04 million
Nov 13, 8 PM $ 0.0000735
-1.28%
$ 73,519 $ 4.01 million
Nov 13, 6 PM $ 0.0000741
+7.04%
$ 74,122 $ 4.06 million
Nov 13, 5 PM $ 0.0000675
+0.76%
$ 67,501 $ 4.11 million
Nov 13, 4 PM $ 0.0000676
-15.13%
$ 67,569 $ 4.16 million
Nov 13, 3 PM $ 0.0000796
-8.05%
$ 79,579 $ 4.19 million
Nov 13, 2 PM $ 0.0000864
-2.08%
$ 86,466 $ 4.21 million
Nov 13, 1 PM $ 0.0000883
-5.72%
$ 88,295 $ 4.2 million
Nov 13, 12 PM $ 0.0000936
+9.30%
$ 93,636 $ 4.23 million
Nov 13, 11 AM $ 0.0000857
-9.29%
$ 85,670 $ 4.21 million
Nov 13, 10 AM $ 0.0000942
-6.97%
$ 94,189 $ 4.2 million
Nov 13, 9 AM $ 0.000101
-0.37%
$ 101,126 $ 4.19 million
Nov 13, 8 AM $ 0.000101
-3.71%
$ 101,465 $ 4.21 million
Nov 13, 7 AM $ 0.000105
-7.10%
$ 105,168 $ 4.2 million
Nov 13, 6 AM $ 0.000113
+7.66%
$ 113,191 $ 4.21 million
Nov 13, 5 AM $ 0.000107
+2.06%
$ 106,729 $ 4.2 million
Nov 13, 4 AM $ 0.000104
-12.35%
$ 104,465 $ 4.12 million