哈基仙人 Historical Data

哈基仙人 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000168
-2.03%
$ 16,811 $ 3,197
Jan 6, 12 AM $ 0.0000168
+0.00%
$ 16,805 $ 2,609
Jan 5, 3 PM $ 0.000016
+0.24%
$ 15,985 $ 2,400
Jan 5, 2 PM $ 0.000017
+2.02%
$ 16,994 $ 2,112
Jan 5, 9 AM $ 0.0000177
+1.47%
$ 17,683 $ 573
Jan 5, 6 AM $ 0.0000195
+0.00%
$ 19,482 $ 160
Jan 5, 5 AM $ 0.0000201
+4.67%
$ 20,115 $ 5
Jan 5, 4 AM $ 0.0000195
+4.33%
$ 19,535 $ 999
Jan 4, 9 AM $ 0.0000181
-4.81%
$ 18,118 $ 3
Jan 4, 8 AM $ 0.0000193
-4.12%
$ 19,298 $ 1,579
Jan 4, 7 AM $ 0.0000198
+15.06%
$ 19,766 $ 1,196
Jan 4, 6 AM $ 0.0000172
+0.00%
$ 17,175 $ 273
Jan 3, 11 AM $ 0.0000161
+2.61%
$ 16,128 $ 5,512
Jan 3, 10 AM $ 0.0000164
+2.88%
$ 16,403 $ 5,096
Jan 3, 9 AM $ 0.0000159
+7.15%
$ 15,930 $ 4,406
Jan 3, 7 AM $ 0.0000144
+0.00%
$ 14,446 $ 3,311
Jan 3, 6 AM $ 0.0000144
+0.00%
$ 14,442 $ 2,878
Jan 3, 3 AM $ 0.0000145
+0.00%
$ 14,524 $ 2,459
Jan 3, 2 AM $ 0.0000142
+0.00%
$ 14,197 $ 2,361
Jan 3, 12 AM $ 0.0000134
+0.00%
$ 13,396 $ 2,118
Jan 2, 11 PM $ 0.0000134
+0.00%
$ 13,388 $ 2,123
Jan 2, 4 PM $ 0.0000145
-4.30%
$ 14,528 $ 1,771
Jan 2, 3 PM $ 0.0000151
+5.34%
$ 15,106 $ 1,547
Jan 2, 2 PM $ 0.0000131
+0.00%
$ -- $ 21,656
Jan 2, 1 PM $ 0.0000129
+5.94%
$ 12,867 $ 21,631
Jan 2, 8 AM $ 0.0000121
+0.00%
$ 12,134 $ 20,478
Jan 2, 7 AM $ 0.0000118
+0.00%
$ 11,804 $ 20,435
Jan 1, 8 AM $ 0.0000116
+0.00%
$ 11,593 $ 20,654
Jan 1, 6 AM $ 0.0000119
+0.00%
$ 11,887 $ 20,580
Jan 1, 12 AM $ 0.0000118
+0.00%
$ 11,845 $ 20,628
Dec 31, 9 PM $ 0.0000119
+0.00%
$ 11,946 $ 20,816
Dec 31, 8 PM $ 0.0000121
+0.00%
$ 12,096 $ 20,180
Dec 31, 3 PM $ 0.0000133
+0.00%
$ 13,346 $ 20,308
Dec 31, 2 PM $ 0.0000132
+2.89%
$ 13,201 $ 20,146
Dec 31, 11 AM $ 0.0000131
+0.03%
$ 13,076 $ 19,571
Dec 31, 7 AM $ 0.0000132
+0.52%
$ 13,162 $ 19,669
Dec 30, 7 PM $ 0.0000131
+0.00%
$ 13,072 $ 19,348
Dec 30, 4 PM $ 0.0000131
+0.25%
$ 13,136 $ 19,403
Dec 30, 3 PM $ 0.0000127
+0.00%
$ 12,718 $ 19,433
Dec 30, 1 AM $ 0.0000128
+1.61%
$ 12,768 $ 18,979
Dec 29, 2 PM $ 0.0000123
+0.00%
$ 12,345 $ 18,839
Dec 29, 1 PM $ 0.0000123
+0.05%
$ 12,332 $ 18,747
Dec 29, 12 PM $ 0.0000123
-0.95%
$ 12,301 $ 18,787
Dec 29, 11 AM $ 0.0000126
+0.00%
$ 12,646 $ 18,727
Dec 29, 5 AM $ 0.0000136
+0.85%
$ 13,567 $ 18,854
Dec 29, 4 AM $ 0.0000135
+0.00%
$ 13,483 $ 18,719
Dec 28, 9 PM $ 0.0000134
+0.00%
$ 13,419 $ 18,251
Dec 28, 2 PM $ 0.0000135
+0.00%
$ 13,466 $ 18,211
Dec 28, 1 PM $ 0.0000136
-0.40%
$ 13,560 $ 18,108
Dec 28, 12 PM $ 0.0000136
+0.32%
$ 13,623 $ 17,886