哈基仙人 Historical Data

哈基仙人 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000013
+2.80%
$ 12,980 $ 17,336
Dec 27, 2 PM $ 0.0000136
+0.00%
$ 13,580 $ 16,967
Dec 27, 4 AM $ 0.000014
+0.00%
$ 13,970 $ 16,573
Dec 27, 12 AM $ 0.0000135
+0.00%
$ 13,467 $ 16,499
Dec 26, 11 PM $ 0.000014
-1.58%
$ 14,037 $ 16,394
Dec 26, 10 PM $ 0.0000139
+0.00%
$ 13,949 $ 16,271
Dec 26, 2 PM $ 0.0000151
+2.24%
$ 15,072 $ 16,020
Dec 26, 11 AM $ 0.0000144
+2.43%
$ 14,424 $ 15,678
Dec 26, 10 AM $ 0.0000134
+0.00%
$ 13,436 $ 15,352
Dec 25, 10 AM $ 0.0000142
+0.77%
$ 14,194 $ 15,309
Dec 25, 9 AM $ 0.0000141
+0.00%
$ 14,086 $ 15,208
Dec 25, 7 AM $ 0.0000144
-4.27%
$ 14,429 $ 15,092
Dec 25, 6 AM $ 0.0000148
+4.88%
$ 14,837 $ 14,870
Dec 25, 3 AM $ 0.0000144
+0.00%
$ 14,402 $ 14,600
Dec 24, 9 PM $ 0.0000139
+0.00%
$ 13,899 $ 14,426
Dec 24, 11 AM $ 0.0000137
+0.03%
$ 13,671 $ 13,997
Dec 24, 8 AM $ 0.0000139
+0.00%
$ 13,899 $ 13,882
Dec 24, 2 AM $ 0.000014
+0.00%
$ 14,032 $ 13,907
Dec 24, 1 AM $ 0.0000134
-2.10%
$ 13,445 $ 13,713
Dec 23, 3 PM $ 0.000014
+0.00%
$ 14,008 $ 13,564
Dec 23, 2 PM $ 0.0000145
+0.00%
$ 14,501 $ 13,554
Dec 23, 12 PM $ 0.0000145
+0.00%
$ 14,537 $ 13,415
Dec 23, 10 AM $ 0.0000145
+0.00%
$ 14,531 $ 13,483
Dec 23, 6 AM $ 0.0000145
+0.00%
$ 14,546 $ 13,297
Dec 23, 2 AM $ 0.0000149
+0.00%
$ 14,949 $ 13,108
Dec 22, 7 PM $ 0.0000156
+0.00%
$ 15,639 $ 13,114
Dec 22, 2 PM $ 0.0000161
-0.93%
$ 16,145 $ 13,009
Dec 22, 12 PM $ 0.0000171
+0.37%
$ 17,098 $ 12,779
Dec 22, 11 AM $ 0.0000168
+3.93%
$ 16,819 $ 12,660
Dec 22, 5 AM $ 0.0000158
+0.00%
$ 15,765 $ 12,167
Dec 22, 1 AM $ 0.0000158
+0.00%
$ -- $ 12,113
Dec 22, 12 AM $ 0.0000159
-0.96%
$ 15,926 $ 12,136
Dec 21, 11 PM $ 0.0000162
+0.00%
$ 16,171 $ 11,969
Dec 21, 6 PM $ 0.0000158
+1.95%
$ 15,758 $ 11,802
Dec 21, 4 PM $ 0.0000161
-3.24%
$ 16,094 $ 11,418
Dec 21, 3 PM $ 0.0000166
+0.00%
$ 16,650 $ 11,234
Dec 21, 2 PM $ 0.0000177
+0.00%
$ 17,693 $ 11,029
Dec 21, 10 AM $ 0.0000182
-4.08%
$ 18,200 $ 11,015
Dec 21, 9 AM $ 0.000019
+4.53%
$ 18,969 $ 10,787
Dec 21, 7 AM $ 0.0000171
-16.06%
$ 17,108 $ 10,293
Dec 21, 6 AM $ 0.0000204
-0.52%
$ 20,357 $ 9,514
Dec 21, 5 AM $ 0.0000194
+0.12%
$ 19,397 $ 9,342
Dec 21, 4 AM $ 0.000019
+0.00%
$ 18,996 $ 9,294
Dec 21, 1 AM $ 0.0000185
+0.00%
$ 18,539 $ 9,123
Dec 21, 12 AM $ 0.0000186
+2.29%
$ 18,595 $ 9,127
Dec 20, 10 PM $ 0.0000181
+0.00%
$ 18,150 $ 8,974
Dec 20, 9 PM $ 0.0000182
+4.70%
$ 18,158 $ 8,983
Dec 20, 8 PM $ 0.0000173
+0.00%
$ 17,286 $ 8,767
Dec 20, 6 PM $ 0.0000173
-0.18%
$ 17,267 $ 8,775
Dec 20, 5 PM $ 0.0000174
+0.00%
$ 17,397 $ 8,727