哈基仙人 Historical Data

哈基仙人 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000174
-3.47%
$ 17,422 $ 8,714
Dec 20, 12 PM $ 0.0000184
-1.76%
$ 18,405 $ 8,506
Dec 20, 11 AM $ 0.0000187
-0.42%
$ 18,706 $ 8,404
Dec 20, 10 AM $ 0.000019
-1.26%
$ 19,036 $ 8,295
Dec 20, 8 AM $ 0.0000201
+1.71%
$ 20,097 $ 7,925
Dec 20, 7 AM $ 0.0000195
+4.84%
$ 19,539 $ 7,823
Dec 20, 5 AM $ 0.0000179
+0.00%
$ 17,882 $ 7,406
Dec 20, 4 AM $ 0.0000181
+0.11%
$ 18,076 $ 7,393
Dec 20, 3 AM $ 0.0000181
-4.79%
$ 18,093 $ 7,314
Dec 20, 2 AM $ 0.0000186
+6.02%
$ 18,610 $ 6,948
Dec 20, 12 AM $ 0.0000171
-2.67%
$ 17,134 $ 6,300
Dec 19, 11 PM $ 0.0000179
+13.03%
$ 17,908 $ 6,087
Dec 19, 9 PM $ 0.0000156
-0.14%
$ 15,628 $ 5,470
Dec 19, 8 PM $ 0.0000151
-2.76%
$ 15,076 $ 5,357
Dec 19, 7 PM $ 0.0000159
+0.00%
$ 15,933 $ 4,842
Dec 19, 4 PM $ 0.0000163
+1.78%
$ 16,266 $ 4,530
Dec 19, 3 PM $ 0.0000161
-1.66%
$ 16,100 $ 4,436
Dec 19, 2 PM $ 0.0000163
+6.78%
$ 16,332 $ 4,016
Dec 19, 12 PM $ 0.0000161
+0.40%
$ 16,074 $ 161,941
Dec 19, 11 AM $ 0.0000159
+3.53%
$ 15,901 $ 162,820
Dec 19, 10 AM $ 0.0000148
+1.80%
$ 14,818 $ 160,518
Dec 19, 7 AM $ 0.0000144
+0.00%
$ 14,368 $ 161,088
Dec 19, 5 AM $ 0.0000162
-3.73%
$ 16,164 $ 158,702
Dec 19, 4 AM $ 0.0000169
-1.95%
$ 16,923 $ 158,867
Dec 19, 3 AM $ 0.0000174
+2.95%
$ 17,377 $ 160,247
Dec 19, 1 AM $ 0.0000174
+0.29%
$ 17,401 $ 157,369
Dec 18, 4 PM $ 0.0000179
-7.98%
$ 17,908 $ 161,316
Dec 18, 3 PM $ 0.0000193
-7.95%
$ 19,307 $ 162,484
Dec 18, 2 PM $ 0.0000209
+1.32%
$ 20,940 $ 161,060
Dec 18, 1 PM $ 0.0000206
+0.00%
$ 20,601 $ 160,046
Dec 18, 11 AM $ 0.0000205
+0.00%
$ 20,484 $ 159,616
Dec 18, 10 AM $ 0.0000207
+0.00%
$ 20,741 $ 159,144
Dec 18, 9 AM $ 0.0000208
+0.00%
$ 20,762 $ 158,680
Dec 18, 7 AM $ 0.0000219
-1.73%
$ 21,905 $ 158,123
Dec 18, 6 AM $ 0.0000223
-0.10%
$ 22,258 $ 158,025
Dec 18, 5 AM $ 0.0000224
+21.46%
$ 22,366 $ 158,083
Dec 18, 4 AM $ 0.0000194
-0.49%
$ 19,384 $ 155,241
Dec 18, 3 AM $ 0.0000194
-13.30%
$ 19,358 $ 154,969
Dec 18, 2 AM $ 0.0000223
+4.39%
$ 21,402 $ 155,922
Dec 18, 1 AM $ 0.0000212
-14.08%
$ 21,172 $ 155,276
Dec 18, 12 AM $ 0.0000242
+20.69%
$ 24,223 $ 152,476
Dec 17, 11 PM $ 0.0000205
+0.00%
$ 20,500 $ 151,341
Dec 17, 10 PM $ 0.0000205
-7.86%
$ 20,508 $ 150,704
Dec 17, 7 PM $ 0.0000218
-3.99%
$ 21,835 $ 150,056
Dec 17, 5 PM $ 0.0000232
-0.94%
$ 23,156 $ 149,985
Dec 17, 4 PM $ 0.0000235
+7.82%
$ 23,548 $ 150,875
Dec 17, 3 PM $ 0.000024
+16.44%
$ 24,042 $ 149,671
Dec 17, 2 PM $ 0.0000209
+4.99%
$ 20,859 $ 143,235
Dec 17, 1 PM $ 0.0000191
+2.08%
$ 19,072 $ 142,527
Dec 17, 12 PM $ 0.0000187
+13.03%
$ 18,745 $ 141,951