哈基仙人 Historical Data

哈基仙人 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000172
-1.16%
$ 17,164 $ 140,269
Dec 17, 9 AM $ 0.0000172
-2.12%
$ 17,248 $ 139,719
Dec 17, 8 AM $ 0.0000177
-0.53%
$ 17,672 $ 139,684
Dec 17, 7 AM $ 0.0000178
-0.29%
$ 17,795 $ 140,226
Dec 17, 6 AM $ 0.000018
+0.88%
$ 17,968 $ 138,803
Dec 17, 5 AM $ 0.0000176
-6.23%
$ 17,626 $ 137,148
Dec 17, 4 AM $ 0.0000178
+19.15%
$ 17,769 $ 134,930
Dec 17, 3 AM $ 0.0000155
+8.88%
$ 15,466 $ 133,774
Dec 17, 2 AM $ 0.0000135
+1.14%
$ 13,460 $ 132,468
Dec 17, 1 AM $ 0.0000132
-19.66%
$ 13,154 $ 132,894
Dec 17, 12 AM $ 0.0000162
+0.00%
$ 16,233 $ 132,163
Dec 16, 5 PM $ 0.0000163
-1.14%
$ 16,265 $ 132,909
Dec 16, 1 PM $ 0.0000171
+0.36%
$ 17,102 $ 131,363
Dec 16, 12 PM $ 0.0000167
+0.40%
$ 16,710 $ 132,378
Dec 16, 11 AM $ 0.0000166
+0.00%
$ 16,636 $ 131,335
Dec 16, 10 AM $ 0.0000166
-1.04%
$ 16,645 $ 131,281
Dec 16, 7 AM $ 0.0000168
+0.38%
$ 16,795 $ 129,564
Dec 16, 3 AM $ 0.0000179
-0.21%
$ 17,890 $ 128,865
Dec 16, 1 AM $ 0.0000173
+5.86%
$ 17,338 $ 128,210
Dec 16, 12 AM $ 0.0000164
-14.47%
$ 16,397 $ 127,980
Dec 15, 11 PM $ 0.0000186
+1.60%
$ 18,591 $ 127,297
Dec 15, 10 PM $ 0.0000171
+5.79%
$ 17,113 $ 126,405
Dec 15, 5 PM $ 0.0000163
+0.00%
$ 16,296 $ 126,012
Dec 15, 4 PM $ 0.0000165
+0.00%
$ 16,519 $ 127,936
Dec 15, 3 PM $ 0.0000165
+0.08%
$ 16,455 $ 128,609
Dec 15, 1 PM $ 0.0000162
+2.54%
$ 16,194 $ 132,609
Dec 15, 12 PM $ 0.0000158
+0.00%
$ 15,812 $ 131,888
Dec 15, 11 AM $ 0.0000159
-0.62%
$ 15,862 $ 131,894
Dec 15, 10 AM $ 0.000016
-4.09%
$ 16,024 $ 133,062
Dec 15, 9 AM $ 0.0000173
-10.58%
$ 17,350 $ 132,162
Dec 15, 8 AM $ 0.0000207
+16.74%
$ 20,684 $ 130,824
Dec 15, 7 AM $ 0.0000179
-8.70%
$ 17,853 $ 129,480
Dec 15, 6 AM $ 0.0000196
-8.68%
$ 19,555 $ 128,813
Dec 15, 5 AM $ 0.0000214
+27.84%
$ 21,447 $ 127,950
Dec 15, 4 AM $ 0.0000161
+0.00%
$ 16,112 $ 119,652
Dec 15, 3 AM $ 0.0000153
+12.03%
$ 15,334 $ 119,367
Dec 15, 2 AM $ 0.0000148
-1.57%
$ 14,795 $ 119,003
Dec 15, 1 AM $ 0.0000152
+17.58%
$ 15,185 $ 117,944
Dec 15, 12 AM $ 0.0000126
-1.86%
$ 12,619 $ 115,947
Dec 14, 11 PM $ 0.0000128
-9.23%
$ 12,775 $ 115,684
Dec 14, 10 PM $ 0.0000142
-5.88%
$ 14,200 $ 115,680
Dec 14, 8 PM $ 0.000015
-1.00%
$ 14,998 $ 115,996
Dec 14, 7 PM $ 0.0000151
+0.00%
$ 15,100 $ 116,139
Dec 14, 5 PM $ 0.0000167
+0.00%
$ 16,746 $ 115,455
Dec 14, 4 PM $ 0.0000172
-0.25%
$ 17,237 $ 115,705
Dec 14, 3 PM $ 0.0000172
+0.00%
$ 17,225 $ 115,780
Dec 14, 2 PM $ 0.0000173
-1.84%
$ 17,293 $ 115,449
Dec 14, 1 PM $ 0.0000177
+14.03%
$ 17,714 $ 116,130
Dec 14, 12 PM $ 0.0000156
+2.58%
$ 15,565 $ 115,261
Dec 14, 11 AM $ 0.0000148
-0.40%
$ 14,840 $ 114,377