哈基仙人 Historical Data

哈基仙人 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0000149
-1.27%
$ 14,937 $ 114,676
Dec 14, 9 AM $ 0.0000152
+0.00%
$ 15,199 $ 114,240
Dec 14, 8 AM $ 0.0000155
+0.00%
$ -- $ 114,986
Dec 14, 7 AM $ 0.0000156
-0.41%
$ 15,607 $ 114,996
Dec 14, 6 AM $ 0.0000157
+0.50%
$ 15,678 $ 115,282
Dec 14, 5 AM $ 0.0000146
+3.09%
$ 14,624 $ 114,305
Dec 14, 4 AM $ 0.0000141
+0.29%
$ 14,122 $ 114,304
Dec 14, 3 AM $ 0.0000141
-4.69%
$ 14,120 $ 114,364
Dec 14, 2 AM $ 0.0000148
-0.38%
$ 14,796 $ 114,176
Dec 14, 1 AM $ 0.000015
+0.00%
$ 14,995 $ 114,338
Dec 14, 12 AM $ 0.0000149
+0.26%
$ 14,892 $ 114,371
Dec 13, 10 PM $ 0.0000167
+0.02%
$ 16,668 $ 113,293
Dec 13, 8 PM $ 0.0000173
+0.06%
$ 17,314 $ 112,869
Dec 13, 7 PM $ 0.0000174
-1.17%
$ 17,426 $ 112,750
Dec 13, 5 PM $ 0.0000177
+0.00%
$ 17,698 $ 113,652
Dec 13, 3 PM $ 0.0000176
+0.17%
$ 17,647 $ 112,099
Dec 13, 2 PM $ 0.0000175
-1.06%
$ 17,534 $ 111,330
Dec 13, 1 PM $ 0.0000177
+0.82%
$ 17,740 $ 112,542
Dec 13, 12 PM $ 0.0000178
+3.95%
$ 17,762 $ 112,338
Dec 13, 11 AM $ 0.0000155
+6.01%
$ 15,541 $ 112,090
Dec 13, 10 AM $ 0.0000145
+0.41%
$ 14,498 $ 110,791
Dec 13, 9 AM $ 0.0000144
-5.75%
$ 14,445 $ 110,874
Dec 13, 8 AM $ 0.0000154
-7.11%
$ 15,448 $ 111,037
Dec 13, 7 AM $ 0.0000166
+0.92%
$ 16,601 $ 109,491
Dec 13, 6 AM $ 0.0000164
-2.88%
$ 16,428 $ 109,476
Dec 13, 5 AM $ 0.000017
+9.00%
$ 16,964 $ 109,245
Dec 13, 4 AM $ 0.0000166
-1.79%
$ 16,576 $ 109,568
Dec 13, 3 AM $ 0.0000169
+0.44%
$ 16,933 $ 109,563
Dec 13, 2 AM $ 0.0000171
+0.00%
$ 17,114 $ 109,049
Dec 13, 1 AM $ 0.0000172
-8.75%
$ 17,239 $ 108,724
Dec 13, 12 AM $ 0.0000188
+6.39%
$ 18,829 $ 109,010
Dec 12, 11 PM $ 0.0000176
-1.70%
$ 17,575 $ 109,939
Dec 12, 8 PM $ 0.0000178
-0.66%
$ 17,847 $ 108,955
Dec 12, 6 PM $ 0.0000195
+0.00%
$ 19,477 $ 108,959
Dec 12, 3 PM $ 0.0000194
-2.27%
$ 19,424 $ 108,218
Dec 12, 2 PM $ 0.0000199
-0.43%
$ 19,871 $ 111,022
Dec 12, 1 PM $ 0.0000202
-7.47%
$ 20,180 $ 112,394
Dec 12, 12 PM $ 0.000022
-1.49%
$ 22,000 $ 111,991
Dec 12, 11 AM $ 0.000022
+0.90%
$ 22,041 $ 112,195
Dec 12, 10 AM $ 0.0000224
-4.62%
$ 22,433 $ 111,751
Dec 12, 9 AM $ 0.0000235
-6.36%
$ 23,456 $ 110,129
Dec 12, 8 AM $ 0.0000251
-6.91%
$ 25,099 $ 109,621
Dec 12, 7 AM $ 0.0000274
-9.34%
$ 27,354 $ 109,375
Dec 12, 6 AM $ 0.0000298
+4.70%
$ 29,835 $ 108,812
Dec 12, 5 AM $ 0.0000282
+10.22%
$ 28,210 $ 106,207
Dec 12, 4 AM $ 0.0000258
+6.83%
$ 25,777 $ 101,973
Dec 12, 3 AM $ 0.0000247
+1.99%
$ 24,703 $ 100,808
Dec 12, 2 AM $ 0.0000242
+4.12%
$ 24,011 $ 99,523
Dec 12, 1 AM $ 0.0000232
-12.62%
$ 23,221 $ 95,208
Dec 12, 12 AM $ 0.0000263
+63.13%
$ 26,282 $ 83,860