哈基仙人 Historical Data

哈基仙人 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0000173
-4.32%
$ 17,288 $ 70,026
Dec 11, 10 PM $ 0.0000181
+12.62%
$ 18,093 $ 69,340
Dec 11, 9 PM $ 0.0000161
+0.00%
$ 16,069 $ 68,418
Dec 11, 8 PM $ 0.0000159
+3.81%
$ 15,865 $ 68,182
Dec 11, 7 PM $ 0.0000151
+3.05%
$ 15,084 $ 68,261
Dec 11, 6 PM $ 0.0000145
+2.39%
$ 14,522 $ 67,566
Dec 11, 5 PM $ 0.0000145
-2.81%
$ 14,459 $ 66,318
Dec 11, 4 PM $ 0.0000149
+8.19%
$ 14,889 $ 66,486
Dec 11, 3 PM $ 0.0000139
-27.85%
$ 13,907 $ 64,977
Dec 11, 2 PM $ 0.0000209
-3.96%
$ 20,908 $ 60,196
Dec 11, 1 PM $ 0.0000216
+8.82%
$ 21,650 $ 36,195
Dec 11, 12 PM $ 0.00002
+22.82%
$ 20,182 $ 29,104
Dec 11, 11 AM $ 0.0000163
+44.47%
$ 16,285 $ 15,276
Dec 11, 9 AM $ 0.0000112
+0.00%
$ 11,223 $ 10,816
Dec 11, 8 AM $ 0.0000112
+0.19%
$ 11,229 $ 10,792
Dec 11, 6 AM $ 0.0000104
+0.00%
$ 10,368 $ 10,588
Dec 11, 5 AM $ 0.0000105
+0.00%
$ 10,493 $ 10,511
Dec 10, 11 PM $ 0.0000109
-2.59%
$ 10,914 $ 10,656
Dec 10, 10 PM $ 0.000011
+2.03%
$ 11,000 $ 10,610
Dec 10, 4 PM $ 0.0000106
-1.35%
$ 10,604 $ 10,483
Dec 10, 3 PM $ 0.0000108
+0.96%
$ 10,834 $ 10,347
Dec 10, 12 PM $ 0.0000116
+0.00%
$ 11,645 $ 10,014
Dec 10, 10 AM $ 0.0000117
+0.00%
$ 11,672 $ 9,652
Dec 9, 11 PM $ 0.0000116
+0.30%
$ 11,587 $ 9,694
Dec 9, 10 PM $ 0.0000114
+0.00%
$ 11,414 $ 9,634
Dec 9, 7 PM $ 0.0000116
+0.05%
$ 11,566 $ 9,745
Dec 9, 6 PM $ 0.0000122
+5.23%
$ 12,152 $ 9,524
Dec 9, 11 AM $ 0.0000109
-3.24%
$ 10,893 $ 8,825
Dec 9, 10 AM $ 0.0000112
+0.00%
$ 11,164 $ 8,694
Dec 9, 7 AM $ 0.0000114
+0.45%
$ 11,393 $ 8,718
Dec 9, 6 AM $ 0.0000113
+0.00%
$ 11,314 $ 8,666
Dec 9, 5 AM $ 0.0000115
+0.00%
$ 11,494 $ 8,628
Dec 9, 1 AM $ 0.0000113
-8.91%
$ 11,322 $ 8,545
Dec 9, 12 AM $ 0.0000125
+0.00%
$ 12,476 $ 8,216
Dec 8, 9 PM $ 0.0000125
+2.62%
$ 12,471 $ 8,022
Dec 8, 8 PM $ 0.0000119
+7.87%
$ 11,917 $ 7,933
Dec 8, 7 PM $ 0.0000113
-5.23%
$ 11,326 $ 7,259
Dec 8, 4 PM $ 0.0000125
+0.00%
$ 12,501 $ 7,095
Dec 8, 10 AM $ 0.0000125
-8.86%
$ 12,514 $ 7,140
Dec 8, 4 AM $ 0.0000139
+0.00%
$ 13,946 $ 6,001
Dec 8, 3 AM $ 0.000014
+0.00%
$ 14,001 $ 6,004
Dec 7, 8 PM $ 0.0000127
+0.00%
$ 12,662 $ 5,639
Dec 7, 7 PM $ 0.000013
+2.78%
$ 12,963 $ 5,531
Dec 7, 6 PM $ 0.0000126
+0.57%
$ 12,565 $ 5,412
Dec 7, 5 PM $ 0.0000125
+6.39%
$ 12,475 $ 5,370
Dec 7, 4 PM $ 0.0000118
+1.07%
$ 11,837 $ 5,091
Dec 7, 3 PM $ 0.0000121
-5.77%
$ 12,081 $ 4,921
Dec 7, 8 AM $ 0.0000148
+0.00%
$ 14,821 $ 4,214
Dec 7, 7 AM $ 0.000015
-0.31%
$ 15,037 $ 4,085
Dec 7, 6 AM $ 0.0000154
+0.00%
$ 15,397 $ 4,106