XingXing Monkey Historical Data

XingXing
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅489
-7.62%
$ -- $ 189
Apr 19, 2026 $ 0.0₅415
+0.00%
$ 4,142 $ 95
Apr 4, 2026 $ 0.0₅488
+0.00%
$ -- $ 143
Apr 1, 2026 $ 0.0₅445
+0.00%
$ 4,441 $ 194
Mar 31, 2026 $ 0.0₅572
+21.21%
$ 5,716 $ 359
Mar 29, 2026 $ 0.0₅48
+9.34%
$ 4,798 $ 220
Mar 26, 2026 $ 0.0₅471
-6.69%
$ -- $ 125
Mar 25, 2026 $ 0.0₅557
+5.16%
$ -- $ 85
Mar 23, 2026 $ 0.0₅508
+10.87%
$ 5,070 $ 368
Mar 22, 2026 $ 0.0₅5
-0.93%
$ 4,993 $ 55
Mar 18, 2026 $ 0.0₅571
+0.00%
$ -- $ 369
Mar 17, 2026 $ 0.0₅688
+9.92%
$ -- $ 1,279
Mar 16, 2026 $ 0.0₅651
+0.00%
$ 6,505 $ 199
Mar 11, 2026 $ 0.0₅735
+4.33%
$ 7,341 $ 101
Mar 9, 2026 $ 0.0₅846
+0.14%
$ -- $ 777
Mar 7, 2026 $ 0.0₅822
+0.00%
$ -- $ 663
Mar 6, 2026 $ 0.0₅868
+13.19%
$ -- $ 117
Mar 4, 2026 $ 0.0₅874
+0.12%
$ -- $ 2,525
Mar 3, 2026 $ 0.0000115
+26.59%
$ 11,504 $ 2,323
Mar 2, 2026 $ 0.0₅901
+0.00%
$ -- $ 54
Mar 1, 2026 $ 0.0₅886
-12.90%
$ 8,849 $ 1,313
Feb 28, 2026 $ 0.0₅995
+26.68%
$ 9,939 $ 879
Feb 27, 2026 $ 0.0₅912
+8.71%
$ -- $ 1,406
Feb 25, 2026 $ 0.0₅827
-16.84%
$ -- $ 215
Feb 24, 2026 $ 0.0₅899
-3.89%
$ -- $ 951
Feb 23, 2026 $ 0.0₅849
-33.98%
$ -- $ 5,477
Download