XingXing Monkey Historical Data

XingXing
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₅489
+0.00%
$ 4,879 $ 189
Apr 27, 1 PM $ 0.0₅52
+0.00%
$ 5,192 $ 181
Apr 27, 6 AM $ 0.0₅529
+0.00%
$ 5,282 $ 87
Apr 19, 11 PM $ 0.0₅415
+0.00%
$ 4,142 $ 95
Apr 4, 5 AM $ 0.0₅488
+0.00%
$ 4,879 $ 143
Apr 1, 11 PM $ 0.0₅445
+0.00%
$ 4,441 $ 194
Mar 31, 7 PM $ 0.0₅572
+0.00%
$ 5,716 $ 359
Mar 31, 11 AM $ 0.0₅585
+23.95%
$ 5,845 $ 361
Mar 29, 10 PM $ 0.0₅48
+0.00%
$ 4,798 $ 220
Mar 29, 6 PM $ 0.0₅49
+0.00%
$ 4,896 $ 192
Mar 29, 9 AM $ 0.0₅439
+0.00%
$ 4,388 $ 17
Mar 26, 8 AM $ 0.0₅471
-6.69%
$ 4,700 $ 125
Mar 25, 4 AM $ 0.0₅557
+0.00%
$ 5,560 $ 85
Mar 25, 2 AM $ 0.0₅549
+0.00%
$ 5,482 $ 43
Mar 25, 1 AM $ 0.0₅529
+0.00%
$ 5,287 $ 30
Mar 23, 8 PM $ 0.0₅508
+0.00%
$ 5,070 $ 368
Mar 23, 8 AM $ 0.0₅458
+0.00%
$ 4,573 $ 253
Mar 22, 10 PM $ 0.0₅5
-0.93%
$ 4,993 $ 55
Mar 18, 3 PM $ 0.0₅571
+0.00%
$ 5,708 $ 369
Mar 17, 5 PM $ 0.0₅688
+0.00%
$ 6,877 $ 1,279
Mar 17, 3 PM $ 0.0₅624
-6.66%
$ 6,230 $ 1,066
Mar 17, 2 PM $ 0.0₅667
-0.75%
$ 6,667 $ 807
Mar 17, 1 PM $ 0.0₅672
+7.23%
$ 6,708 $ 538
Mar 16, 11 PM $ 0.0₅651
+0.00%
$ 6,505 $ 199
Mar 11, 7 PM $ 0.0₅735
+0.00%
$ 7,341 $ 101
Mar 11, 3 PM $ 0.0₅722
+2.54%
$ 7,215 $ 56
Mar 9, 4 AM $ 0.0₅846
+0.14%
$ 8,452 $ 777
Mar 7, 5 PM $ 0.0₅822
+0.00%
$ 8,213 $ 663
Mar 6, 12 PM $ 0.0₅868
+0.00%
$ 8,667 $ 117
Mar 6, 6 AM $ 0.0₅774
+0.00%
$ 7,729 $ 88
Mar 6, 5 AM $ 0.0₅755
-1.46%
$ 7,546 $ 79
Mar 4, 7 AM $ 0.0₅874
+0.00%
$ 8,734 $ 2,525
Mar 4, 6 AM $ 0.0₅873
+0.00%
$ 8,723 $ 2,519
Mar 3, 6 PM $ 0.0000115
+0.00%
$ 11,504 $ 2,323
Mar 3, 4 PM $ 0.0000119
+0.00%
$ 11,903 $ 2,354
Mar 3, 3 PM $ 0.0000117
+5.37%
$ 11,647 $ 2,280
Mar 3, 2 PM $ 0.0000118
+20.62%
$ 11,817 $ 1,735
Mar 3, 1 PM $ 0.0₅988
+8.56%
$ 9,866 $ 277
Mar 2, 5 AM $ 0.0₅901
+0.00%
$ 9,003 $ 54
Mar 1, 10 PM $ 0.0₅886
+0.00%
$ 8,849 $ 1,313
Mar 1, 10 AM $ 0.0₅912
+0.00%
$ 9,109 $ 1,224
Mar 1, 2 AM $ 0.0₅968
+0.00%
$ 9,668 $ 1,058
Mar 1, 1 AM $ 0.0₅995
-2.19%
$ 9,937 $ 998
Feb 28, 9 PM $ 0.0₅995
-0.66%
$ 9,939 $ 879
Feb 28, 8 PM $ 0.00001
+0.00%
$ 10,001 $ 881
Feb 28, 4 PM $ 0.0₅986
+0.00%
$ 9,847 $ 735
Feb 28, 2 PM $ 0.0₅962
+0.00%
$ 9,613 $ 488
Feb 28, 12 PM $ 0.0₅953
+0.00%
$ 9,525 $ 542
Feb 28, 11 AM $ 0.0₅96
+19.36%
$ 9,592 $ 535
Feb 28, 10 AM $ 0.0₅78
-0.68%
$ 7,793 $ 424
Download