XingXing Monkey Historical Data

XingXing Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅912
+0.00%
$ 9,106 $ 1,406
Feb 27, 4 PM $ 0.0₅915
-0.19%
$ 9,138 $ 1,344
Feb 27, 12 PM $ 0.0₅839
+0.00%
$ 8,376 $ 1,164
Feb 25, 2 PM $ 0.0₅827
+0.00%
$ 8,264 $ 215
Feb 25, 1 PM $ 0.0₅867
-3.18%
$ 8,656 $ 200
Feb 25, 12 PM $ 0.0₅862
+0.00%
$ 8,611 $ 2,061
Feb 25, 4 AM $ 0.0000141
+41.93%
$ 14,086 $ 970
Feb 25, 3 AM $ 0.0₅995
+0.00%
$ 9,938 $ 181
Feb 24, 10 AM $ 0.0₅899
+0.00%
$ 8,976 $ 951
Feb 24, 2 AM $ 0.0₅935
+0.00%
$ -- $ 5,964
Feb 23, 10 PM $ 0.0₅849
-0.08%
$ -- $ 5,477
Feb 23, 8 PM $ 0.0₅862
-3.39%
$ -- $ 5,136
Feb 23, 7 PM $ 0.0₅898
-0.20%
$ -- $ 5,275
Feb 23, 1 PM $ 0.0000137
+0.00%
$ -- $ 4,948
Feb 23, 12 PM $ 0.0000124
+0.00%
$ -- $ 5,111
Feb 23, 11 AM $ 0.0000124
-9.82%
$ -- $ 4,301
Feb 23, 9 AM $ 0.0000149
-9.75%
$ -- $ 3,870
Feb 23, 8 AM $ 0.0000172
+0.00%
$ -- $ 3,897
Feb 23, 7 AM $ 0.0000181
+10.47%
$ -- $ 3,957
Feb 23, 6 AM $ 0.0000161
+5.17%
$ -- $ 3,439
Feb 23, 5 AM $ 0.0000168
+15.16%
$ -- $ 2,558
Feb 23, 4 AM $ 0.0000147
+0.00%
$ -- $ 1,832
Feb 23, 3 AM $ 0.000013
-3.67%
$ -- $ 972
Feb 23, 2 AM $ 0.0000135
+5.38%
$ -- $ 35,103
Download