ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 122.54
+0.00%
$ 10,311 $ 664,773
Today, at 6 PM $ 122.05
-0.23%
$ 10,269 $ 664,880
Today, at 5 PM $ 122.16
+0.09%
$ 10,278 $ 665,663
Today, at 4 PM $ 122.05
-0.16%
$ 10,269 $ 666,472
Today, at 3 PM $ 122.24
+0.04%
$ 10,285 $ 665,976
Today, at 2 PM $ 122.44
+0.34%
$ 10,302 $ 665,971
Today, at 1 PM $ 122.37
+0.03%
$ 10,297 $ 665,996
Today, at 12 PM $ 122.33
+0.28%
$ 10,293 $ 666,172
Today, at 11 AM $ 122.04
-0.06%
$ 10,268 $ 665,097
Today, at 10 AM $ 122.11
-0.28%
$ 10,274 $ 664,750
Today, at 9 AM $ 122.35
-0.06%
$ 10,295 $ 664,589
Today, at 8 AM $ 122.26
+0.06%
$ 10,287 $ 664,135
Today, at 7 AM $ 122.18
+0.08%
$ 10,280 $ 664,430
Today, at 6 AM $ 122.08
-0.39%
$ 10,272 $ 663,865
Today, at 5 AM $ 122.56
-0.08%
$ 10,312 $ 663,487
Today, at 4 AM $ 122.66
+0.17%
$ 10,321 $ 662,799
Today, at 3 AM $ 122.45
-0.12%
$ 10,303 $ 661,945
Today, at 2 AM $ 122.59
-0.03%
$ 10,315 $ 662,519
Today, at 1 AM $ 122.62
+0.13%
$ 10,318 $ 662,251
Yesterday, at 12 AM $ 122.48
+0.30%
$ 10,306 $ 663,838
Yesterday, at 11 PM $ 122.12
-0.30%
$ 10,275 $ 664,080
Yesterday, at 10 PM $ 122.5
+0.33%
$ 10,307 $ 663,812
Yesterday, at 9 PM $ 122.11
-0.21%
$ 10,274 $ 663,195
Yesterday, at 8 PM $ 122.36
+0.15%
$ 10,295 $ 662,539
Yesterday, at 7 PM $ 122.17
-0.02%
$ 10,279 $ 662,912
Yesterday, at 6 PM $ 122.21
-0.32%
$ 10,283 $ 663,179
Yesterday, at 5 PM $ 122.6
+0.40%
$ 10,315 $ 662,245
Yesterday, at 4 PM $ 122.11
-0.08%
$ 10,274 $ 662,277
Yesterday, at 3 PM $ 122.09
-0.47%
$ 10,272 $ 662,612
Yesterday, at 2 PM $ 122.62
+0.09%
$ 10,318 $ 663,677
Yesterday, at 1 PM $ 122.5
+0.05%
$ 10,307 $ 663,670
Yesterday, at 12 PM $ 122.44
+0.04%
$ 10,302 $ 664,104
Yesterday, at 11 AM $ 122.58
-0.06%
$ 10,314 $ 664,539
Yesterday, at 10 AM $ 122.69
+0.22%
$ 10,323 $ 666,238
Yesterday, at 9 AM $ 122.11
+0.08%
$ 10,274 $ 665,216
Yesterday, at 8 AM $ 122.41
-0.01%
$ 10,300 $ 665,926
Yesterday, at 7 AM $ 122.63
+0.34%
$ 10,318 $ 666,031
Yesterday, at 6 AM $ 122.37
+0.17%
$ 10,296 $ 666,320
Yesterday, at 5 AM $ 122.03
-0.53%
$ 10,268 $ 666,277
Yesterday, at 4 AM $ 122.62
+0.45%
$ 10,317 $ 665,943
Yesterday, at 3 AM $ 122.09
-0.47%
$ 10,272 $ 666,415
Yesterday, at 2 AM $ 122.66
+0.11%
$ 10,321 $ 665,991
Yesterday, at 1 AM $ 122.64
+0.16%
$ 10,319 $ 666,268
Apr 25, 12 AM $ 122.61
+0.42%
$ 10,316 $ 665,337
Apr 24, 11 PM $ 122.19
+0.11%
$ 10,281 $ 666,112
Apr 24, 10 PM $ 122.12
-0.41%
$ 10,275 $ 665,935
Apr 24, 9 PM $ 122.07
+0.01%
$ 10,271 $ 666,365
Apr 24, 8 PM $ 122.17
+0.34%
$ 10,279 $ 666,681
Apr 24, 7 PM $ 121.7
-0.01%
$ 10,240 $ 665,821
Apr 24, 6 PM $ 121.69
-0.04%
$ 10,239 $ 665,458
Download