ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
Today $ 120.32
+0.00%
$ 10,124 $ 1.03 million
Yesterday $ 120.24
+1.50%
$ 10,117 $ 1.03 million
Jun 7, 2026 $ 118.46
-0.29%
$ 9,967 $ 1.02 million
Jun 6, 2026 $ 118.81
-0.13%
$ 9,997 $ 1 million
Jun 5, 2026 $ 119.02
-0.83%
$ 10,014 $ 1.01 million
Jun 4, 2026 $ 119.94
-0.22%
$ 10,092 $ 997,865
Jun 3, 2026 $ 120.21
+1.33%
$ 10,114 $ 1.39 million
Jun 2, 2026 $ 118.62
+1.06%
$ 9,981 $ 2.11 million
Jun 1, 2026 $ 117.38
+1.51%
$ 9,876 $ 2.16 million
May 31, 2026 $ 115.65
-0.06%
$ 9,718 $ 2.14 million
May 30, 2026 $ 115.6
+0.33%
$ 9,737 $ 2.18 million
May 29, 2026 $ 115.22
-1.33%
$ 9,695 $ 2.23 million
May 28, 2026 $ 116.78
+0.11%
$ 9,821 $ 2.11 million
May 27, 2026 $ 116.65
-1.53%
$ 9,826 $ 2.24 million
May 26, 2026 $ 118.46
-3.54%
$ 9,966 $ 2.2 million
May 25, 2026 $ 122.81
-0.04%
$ 10,334 $ 2.25 million
May 24, 2026 $ 122.86
-0.17%
$ 10,337 $ 2.34 million
May 23, 2026 $ 123.06
+0.49%
$ 10,358 $ 2.3 million
May 22, 2026 $ 122.33
+0.21%
$ 10,305 $ 2.29 million
May 21, 2026 $ 122.07
-1.69%
$ 10,271 $ 2.26 million
May 20, 2026 $ 124.17
-1.14%
$ 10,453 $ 2.37 million
May 19, 2026 $ 125.61
-0.22%
$ 10,563 $ 2.28 million
May 18, 2026 $ 125.93
+1.79%
$ 10,592 $ 2.23 million
May 17, 2026 $ 123.71
+0.19%
$ 10,409 $ 2.21 million
May 16, 2026 $ 123.38
+0.26%
$ 10,390 $ 2.12 million
May 15, 2026 $ 123.06
+2.93%
$ 10,354 $ 2.17 million
May 14, 2026 $ 119.64
+1.06%
$ 10,066 $ 2.2 million
May 13, 2026 $ 118.53
-0.06%
$ 9,973 $ 2.21 million
May 12, 2026 $ 118.56
+2.08%
$ 9,976 $ 2.27 million
May 11, 2026 $ 116.15
+0.55%
$ 9,773 $ 2.1 million
May 10, 2026 $ 115.5
+0.34%
$ 9,718 $ 2.16 million
May 9, 2026 $ 115.04
-0.06%
$ 9,679 $ 2.13 million
May 8, 2026 $ 115.1
-0.80%
$ 9,685 $ 2.12 million
May 7, 2026 $ 116.02
-2.73%
$ 9,762 $ 2.2 million
May 6, 2026 $ 119.26
-3.76%
$ 10,035 $ 2.29 million
May 5, 2026 $ 123.81
-0.86%
$ 10,417 $ 2.25 million
May 4, 2026 $ 125.02
+0.65%
$ 10,519 $ 2.3 million
May 3, 2026 $ 124.23
-0.26%
$ 10,453 $ 2.23 million
May 2, 2026 $ 124.31
+0.18%
$ 10,460 $ 2.22 million
May 1, 2026 $ 124.09
-2.28%
$ 10,441 $ 2.24 million
Apr 30, 2026 $ 126.87
-0.68%
$ 10,685 $ 703,311
Apr 29, 2026 $ 127.53
+2.60%
$ 10,749 $ 668,815
Apr 28, 2026 $ 124.43
+1.94%
$ 10,458 $ 668,600
Apr 27, 2026 $ 121.84
-0.70%
$ 10,271 $ 669,139
Apr 26, 2026 $ 122.5
+0.31%
$ 10,324 $ 665,287
Apr 25, 2026 $ 122.12
+0.02%
$ 10,275 $ 664,080
Apr 24, 2026 $ 122.19
-2.28%
$ 10,273 $ 666,112
Apr 23, 2026 $ 125.01
+1.87%
$ 10,518 $ 665,856
Apr 22, 2026 $ 122.64
+1.17%
$ 10,325 $ 664,284
Apr 21, 2026 $ 121.2
+3.51%
$ 10,199 $ 666,013
Download