ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
Today $ 122.55
+0.00%
$ 10,314 $ 664,922
Apr 25, 2026 $ 122.12
+0.02%
$ 10,275 $ 664,080
Apr 24, 2026 $ 122.19
-2.28%
$ 10,273 $ 666,112
Apr 23, 2026 $ 125.01
+1.87%
$ 10,518 $ 665,856
Apr 22, 2026 $ 122.64
+1.17%
$ 10,325 $ 664,284
Apr 21, 2026 $ 121.2
+3.51%
$ 10,199 $ 666,013
Apr 20, 2026 $ 117.25
-0.50%
$ 9,852 $ 672,787
Apr 19, 2026 $ 117.83
+1.51%
$ 9,915 $ 658,942
Apr 18, 2026 $ 116.08
-0.57%
$ 9,767 $ 665,888
Apr 17, 2026 $ 116.46
-4.69%
$ 9,823 $ 673,430
Apr 16, 2026 $ 122.18
+1.58%
$ 10,281 $ 666,407
Apr 15, 2026 $ 120.26
+0.64%
$ 10,120 $ 666,327
Apr 14, 2026 $ 119.49
-3.47%
$ 10,054 $ 664,688
Apr 13, 2026 $ 123.73
-0.11%
$ 10,415 $ 675,167
Apr 12, 2026 $ 123.85
+0.53%
$ 10,422 $ 664,360
Apr 11, 2026 $ 123.2
+0.17%
$ 10,366 $ 664,536
Apr 10, 2026 $ 123.01
-0.72%
$ 10,350 $ 664,835
Apr 9, 2026 $ 124.25
-1.13%
$ 10,424 $ 667,068
Apr 8, 2026 $ 125.55
+0.64%
$ 10,564 $ 664,932
Apr 7, 2026 $ 124.75
-5.65%
$ 10,496 $ 672,026
Apr 6, 2026 $ 132.18
+1.30%
$ 11,122 $ 664,034
Apr 5, 2026 $ 130.49
+0.13%
$ 10,979 $ 663,815
Apr 4, 2026 $ 130.22
-0.05%
$ 10,957 $ 663,303
Apr 3, 2026 $ 130.29
-0.20%
$ 10,963 $ 665,497
Apr 2, 2026 $ 130.54
+1.55%
$ 10,984 $ 670,184
Apr 1, 2026 $ 128.55
-3.12%
$ 10,816 $ 669,965
Mar 31, 2026 $ 132.68
-1.24%
$ 11,164 $ 664,541
Mar 30, 2026 $ 133.99
-0.39%
$ 11,274 $ 667,617
Mar 29, 2026 $ 134.51
+0.17%
$ -- $ 662,148
Mar 28, 2026 $ 134.29
+0.04%
$ -- $ 664,345
Mar 27, 2026 $ 134.57
+0.58%
$ -- $ 666,801
Mar 26, 2026 $ 133.8
+3.45%
$ -- $ 662,793
Mar 25, 2026 $ 129.34
-0.03%
$ -- $ 662,721
Mar 24, 2026 $ 129.38
+1.16%
$ -- $ 673,136
Mar 23, 2026 $ 127.9
+0.19%
$ -- $ 664,654
Mar 22, 2026 $ 127.66
-0.19%
$ -- $ 662,892
Mar 21, 2026 $ 127.9
-0.62%
$ -- $ 662,559
Mar 20, 2026 $ 128.76
+1.11%
$ -- $ 664,362
Mar 19, 2026 $ 127.34
+2.33%
$ -- $ 661,515
Mar 18, 2026 $ 124.44
+0.32%
$ -- $ 663,061
Mar 17, 2026 $ 124.06
+1.79%
$ -- $ 668,523
Mar 16, 2026 $ 121.87
-0.19%
$ -- $ 665,929
Mar 15, 2026 $ 122.1
+0.06%
$ -- $ 664,469
Mar 14, 2026 $ 122.02
-0.27%
$ -- $ 683,173
Mar 13, 2026 $ 122.36
+1.55%
$ -- $ 688,821
Mar 12, 2026 $ 120.48
+3.03%
$ -- $ 687,422
Mar 11, 2026 $ 116.85
+1.43%
$ -- $ 684,258
Mar 10, 2026 $ 115.24
-1.31%
$ -- $ 71,954
Mar 9, 2026 $ 116.79
-1.26%
$ -- $ 80,424
Mar 8, 2026 $ 118.1
+0.05%
$ -- $ 56,578
Download