ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
Today $ 123.55
+0.00%
$ 10,396 $ 2.14 million
Yesterday $ 123.38
+0.26%
$ 10,390 $ 2.12 million
May 15, 2026 $ 123.06
+2.93%
$ 10,354 $ 2.17 million
May 14, 2026 $ 119.64
+1.06%
$ 10,066 $ 2.2 million
May 13, 2026 $ 118.53
-0.06%
$ 9,973 $ 2.21 million
May 12, 2026 $ 118.56
+2.08%
$ 9,976 $ 2.27 million
May 11, 2026 $ 116.15
+0.55%
$ 9,773 $ 2.1 million
May 10, 2026 $ 115.5
+0.34%
$ 9,718 $ 2.16 million
May 9, 2026 $ 115.04
-0.06%
$ 9,679 $ 2.13 million
May 8, 2026 $ 115.1
-0.80%
$ 9,685 $ 2.12 million
May 7, 2026 $ 116.02
-2.73%
$ 9,762 $ 2.2 million
May 6, 2026 $ 119.26
-3.76%
$ 10,035 $ 2.29 million
May 5, 2026 $ 123.81
-0.86%
$ 10,417 $ 2.25 million
May 4, 2026 $ 125.02
+0.65%
$ 10,519 $ 2.3 million
May 3, 2026 $ 124.23
-0.26%
$ 10,453 $ 2.23 million
May 2, 2026 $ 124.31
+0.18%
$ 10,460 $ 2.22 million
May 1, 2026 $ 124.09
-2.28%
$ 10,441 $ 2.24 million
Apr 30, 2026 $ 126.87
-0.68%
$ 10,685 $ 703,311
Apr 29, 2026 $ 127.53
+2.60%
$ 10,749 $ 668,815
Apr 28, 2026 $ 124.43
+1.94%
$ 10,458 $ 668,600
Apr 27, 2026 $ 121.84
-0.70%
$ 10,271 $ 669,139
Apr 26, 2026 $ 122.5
+0.31%
$ 10,324 $ 665,287
Apr 25, 2026 $ 122.12
+0.02%
$ 10,275 $ 664,080
Apr 24, 2026 $ 122.19
-2.28%
$ 10,273 $ 666,112
Apr 23, 2026 $ 125.01
+1.87%
$ 10,518 $ 665,856
Apr 22, 2026 $ 122.64
+1.17%
$ 10,325 $ 664,284
Apr 21, 2026 $ 121.2
+3.51%
$ 10,199 $ 666,013
Apr 20, 2026 $ 117.25
-0.50%
$ 9,852 $ 672,787
Apr 19, 2026 $ 117.83
+1.51%
$ 9,915 $ 658,942
Apr 18, 2026 $ 116.08
-0.57%
$ 9,767 $ 665,888
Apr 17, 2026 $ 116.46
-4.69%
$ 9,823 $ 673,430
Apr 16, 2026 $ 122.18
+1.58%
$ 10,281 $ 666,407
Apr 15, 2026 $ 120.26
+0.64%
$ 10,120 $ 666,327
Apr 14, 2026 $ 119.49
-3.47%
$ 10,054 $ 664,688
Apr 13, 2026 $ 123.73
-0.11%
$ 10,415 $ 675,167
Apr 12, 2026 $ 123.85
+0.53%
$ 10,422 $ 664,360
Apr 11, 2026 $ 123.2
+0.17%
$ 10,366 $ 664,536
Apr 10, 2026 $ 123.01
-0.72%
$ 10,350 $ 664,835
Apr 9, 2026 $ 124.25
-1.13%
$ 10,424 $ 667,068
Apr 8, 2026 $ 125.55
+0.64%
$ 10,564 $ 664,932
Apr 7, 2026 $ 124.75
-5.65%
$ 10,496 $ 672,026
Apr 6, 2026 $ 132.18
+1.30%
$ 11,122 $ 664,034
Apr 5, 2026 $ 130.49
+0.13%
$ 10,979 $ 663,815
Apr 4, 2026 $ 130.22
-0.05%
$ 10,957 $ 663,303
Apr 3, 2026 $ 130.29
-0.20%
$ 10,963 $ 665,497
Apr 2, 2026 $ 130.54
+1.55%
$ 10,984 $ 670,184
Apr 1, 2026 $ 128.55
-3.12%
$ 10,816 $ 669,965
Mar 31, 2026 $ 132.68
-1.24%
$ 11,164 $ 664,541
Mar 30, 2026 $ 133.99
-0.39%
$ 11,274 $ 667,617
Mar 29, 2026 $ 134.51
+0.17%
$ -- $ 662,148
Download