ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 116.08
-6.28%
$ 9,914 $ 4.01 million
Apr 6 $ 123.2
-5.58%
$ 10,421 $ 4 million
Mar 30 $ 130.22
-3.19%
$ 10,979 $ 4 million
Mar 23 $ 134.29
+5.19%
$ -- $ 3.99 million
Mar 16 $ 127.66
+4.55%
$ -- $ 4.65 million
Mar 9 $ 122.02
+3.16%
$ -- $ 2.9 million
Mar 2 $ 117.94
+1.08%
$ -- $ 192,504
Download