ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 124.65
+0.21%
$ 10,488 $ 672,837
Apr 8, 2 PM $ 124.36
+0.59%
$ 10,463 $ 673,414
Apr 8, 1 PM $ 123.63
-0.65%
$ 10,402 $ 672,121
Apr 8, 12 PM $ 124.45
-0.20%
$ 10,471 $ 672,295
Apr 8, 11 AM $ 124.71
-0.05%
$ 10,493 $ 673,325
Apr 8, 10 AM $ 124.77
+0.57%
$ 10,498 $ 673,835
Apr 8, 9 AM $ 124.05
-0.35%
$ 10,438 $ 673,803
Apr 8, 8 AM $ 124.5
-0.47%
$ 10,476 $ 674,072
Apr 8, 7 AM $ 125.09
+0.04%
$ 10,525 $ 672,084
Apr 8, 6 AM $ 125.04
+0.30%
$ 10,521 $ 672,004
Apr 8, 5 AM $ 124.99
+0.35%
$ 10,517 $ 672,473
Apr 8, 4 AM $ 124.42
-0.35%
$ 10,468 $ 672,519
Apr 8, 3 AM $ 124.81
-0.20%
$ 10,502 $ 672,935
Apr 8, 2 AM $ 125.07
+0.18%
$ 10,523 $ 673,843
Apr 8, 1 AM $ 124.93
+0.04%
$ 10,511 $ 674,270
Apr 8, 12 AM $ 124.88
+0.10%
$ 10,507 $ 673,923
Apr 7, 11 PM $ 124.75
-1.91%
$ 10,496 $ 672,026
Apr 7, 10 PM $ 127.18
-4.20%
$ 10,701 $ 668,647
Apr 7, 9 PM $ 132.76
+0.11%
$ 11,170 $ 664,721
Apr 7, 8 PM $ 132.61
-0.03%
$ 11,158 $ 663,230
Apr 7, 7 PM $ 132.63
-0.25%
$ 11,160 $ 663,870
Apr 7, 6 PM $ 132.96
+0.17%
$ 11,187 $ 663,435
Apr 7, 5 PM $ 132.74
+0.04%
$ 11,169 $ 662,982
Apr 7, 4 PM $ 132.67
-0.18%
$ 11,163 $ 662,127
Apr 7, 3 PM $ 132.9
-0.47%
$ 11,182 $ 661,400
Apr 7, 2 PM $ 133.53
+0.27%
$ 11,236 $ 660,941
Apr 7, 1 PM $ 133.17
+0.71%
$ 11,205 $ 661,870
Apr 7, 12 PM $ 132.23
-0.25%
$ 11,126 $ 662,023
Apr 7, 11 AM $ 132.32
-0.36%
$ 11,134 $ 661,070
Apr 7, 10 AM $ 132.69
+0.11%
$ 11,164 $ 661,603
Apr 7, 9 AM $ 132.55
+0.34%
$ 11,152 $ 662,158
Apr 7, 8 AM $ 132.15
+0.37%
$ 11,119 $ 663,311
Apr 7, 7 AM $ 131.67
-0.18%
$ 11,078 $ 663,636
Apr 7, 6 AM $ 132.13
+0.11%
$ 11,117 $ 663,775
Apr 7, 5 AM $ 132.06
+0.15%
$ 11,112 $ 663,193
Apr 7, 4 AM $ 131.71
-0.38%
$ 11,082 $ 663,794
Apr 7, 3 AM $ 131.84
+0.04%
$ 11,093 $ 663,149
Apr 7, 2 AM $ 131.83
+0.04%
$ 11,093 $ 663,324
Apr 7, 1 AM $ 131.49
-0.34%
$ 11,063 $ 663,209
Apr 7, 12 AM $ 131.95
-0.21%
$ 11,102 $ 664,131
Apr 6, 11 PM $ 132.18
+0.00%
$ 11,122 $ 664,034
Apr 6, 10 PM $ 132.18
+0.11%
$ 11,121 $ 664,352
Apr 6, 9 PM $ 132.04
-0.15%
$ 11,110 $ 664,957
Apr 6, 8 PM $ 132.25
+0.48%
$ 11,128 $ 665,152
Apr 6, 7 PM $ 131.61
-0.05%
$ 11,074 $ 665,240
Apr 6, 6 PM $ 131.68
+0.00%
$ 11,080 $ 665,496
Apr 6, 5 PM $ 131.68
+0.36%
$ 11,080 $ 666,149
Apr 6, 4 PM $ 131.19
+0.25%
$ 11,039 $ 665,638
Apr 6, 3 PM $ 130.86
-0.16%
$ 11,010 $ 666,834
Apr 6, 2 PM $ 131.08
-0.18%
$ 11,029 $ 666,398