ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 10
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 122.3
+0.21%
$ 10,290 $ 665,374
12:18 AM $ 122.02
+0.00%
$ 10,290 $ 665,366
12:17 AM $ 122.01
+0.00%
$ 10,290 $ 665,378
12:16 AM $ 122.01
+0.00%
$ 10,290 $ 665,378
12:15 AM $ 122.02
+0.00%
$ 10,290 $ 665,512
12:14 AM $ 122.02
-0.07%
$ 10,266 $ 665,512
12:13 AM $ 122.13
+0.00%
$ 10,266 $ 665,530
12:12 AM $ 122.13
+0.00%
$ 10,266 $ 665,530
12:11 AM $ 122.12
+0.00%
$ 10,266 $ 665,610
12:10 AM $ 122.12
+0.00%
$ 10,266 $ 665,610
12:09 AM $ 122.33
+0.00%
$ 10,293 $ 665,526
12:08 AM $ 122.33
+0.00%
$ 10,293 $ 665,528
12:07 AM $ 122.33
+0.00%
$ 10,293 $ 665,479
12:06 AM $ 122.33
+0.00%
$ 10,293 $ 665,479
12:05 AM $ 122.36
+0.00%
$ 10,293 $ 665,089
12:04 AM $ 122.38
-0.25%
$ 10,297 $ 665,089
12:03 AM $ 122.7
+0.00%
$ 10,297 $ 665,154
12:02 AM $ 122.7
+0.00%
$ 10,297 $ 665,154
12:01 AM $ 122.7
+0.00%
$ 10,297 $ 665,229
12:00 AM $ 122.7
+0.00%
$ 10,297 $ 665,287
11:59 PM $ 122.5
+0.01%
$ 10,307 $ 665,287
11:58 PM $ 122.49
+0.00%
$ 10,307 $ 665,431
11:57 PM $ 122.49
+0.00%
$ 10,307 $ 665,355
11:56 PM $ 122.5
+0.00%
$ 10,307 $ 665,355
11:55 PM $ 122.5
+0.00%
$ 10,307 $ 665,314
11:54 PM $ 122.59
+0.00%
$ 10,315 $ 665,314
11:53 PM $ 122.59
+0.00%
$ 10,315 $ 665,433
11:52 PM $ 122.58
+0.00%
$ 10,315 $ 665,484
11:51 PM $ 122.58
+0.00%
$ 10,315 $ 665,484
11:50 PM $ 122.6
+0.00%
$ 10,315 $ 665,496
11:49 PM $ 122.35
+0.00%
$ 10,295 $ 665,496
11:48 PM $ 122.35
+0.00%
$ 10,295 $ 665,484
11:47 PM $ 122.35
+0.00%
$ 10,295 $ 665,446
11:46 PM $ 122.36
+0.00%
$ 10,295 $ 665,446
11:45 PM $ 122.33
+0.00%
$ 10,295 $ 665,399
11:44 PM $ 122.1
+0.00%
$ 10,273 $ 665,399
11:43 PM $ 122.09
+0.00%
$ 10,273 $ 665,351
11:42 PM $ 122.09
+0.00%
$ 10,273 $ 665,284
11:41 PM $ 122.08
+0.00%
$ 10,273 $ 665,284
11:40 PM $ 122.08
+0.00%
$ 10,273 $ 665,419
11:39 PM $ 122.21
+0.00%
$ 10,283 $ 665,419
11:38 PM $ 122.22
+0.00%
$ 10,283 $ 665,533
11:37 PM $ 122.21
+0.00%
$ 10,283 $ 665,533
11:36 PM $ 122.24
+0.00%
$ 10,283 $ 665,525
11:35 PM $ 122.24
+0.00%
$ 10,283 $ 665,533
11:34 PM $ 122.07
+0.00%
$ 10,271 $ 665,533
11:33 PM $ 122.07
+0.00%
$ 10,271 $ 665,478
11:32 PM $ 122.07
+0.00%
$ 10,271 $ 665,489
11:31 PM $ 122.07
+0.00%
$ 10,271 $ 665,489
11:30 PM $ 122.05
+0.00%
$ 10,271 $ 665,365